CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-07 | $0.002879 | $0.004207 | $0.002837 | $0.003422 | $41,424.30 | $0 |
| 2018-02-08 | $0.003636 | $0.004640 | $0.002551 | $0.002716 | $16,528.40 | $0 |
| 2018-02-09 | $0.002477 | $0.003310 | $0.002477 | $0.003126 | $5,873.74 | $0 |
| 2018-02-10 | $0.003215 | $0.003309 | $0.002458 | $0.002653 | $3,268.63 | $0 |
| 2018-02-11 | $0.002650 | $0.002713 | $0.002357 | $0.002416 | $1,139.87 | $0 |
| 2018-02-12 | $0.002432 | $0.002836 | $0.002206 | $0.002487 | $3,444.24 | $0 |
| 2018-02-13 | $0.002491 | $0.002588 | $0.002148 | $0.002219 | $1,312.87 | $0 |
| 2018-02-14 | $0.002213 | $0.002785 | $0.002213 | $0.002557 | $658.89 | $0 |
| 2018-02-15 | $0.002558 | $0.002786 | $0.002512 | $0.002635 | $415.76 | $0 |
| 2018-02-16 | $0.002624 | $0.002979 | $0.002535 | $0.002651 | $423.58 | $0 |
| 2018-02-17 | $0.002650 | $0.006553 | $0.002616 | $0.004203 | $29,173.10 | $0 |
| 2018-02-18 | $0.004216 | $0.004381 | $0.003444 | $0.003444 | $4,745.71 | $0 |
| 2018-02-19 | $0.003428 | $0.004140 | $0.003359 | $0.004130 | $1,976.36 | $0 |
| 2018-02-20 | $0.004133 | $0.004322 | $0.003666 | $0.003706 | $1,054.38 | $0 |
| 2018-02-21 | $0.003701 | $0.003933 | $0.003566 | $0.003667 | $359.49 | $0 |
| 2018-02-22 | $0.003663 | $0.003818 | $0.003315 | $0.003350 | $20.39 | $0 |
| 2018-02-23 | $0.003347 | $0.003467 | $0.003146 | $0.003454 | $416.01 | $0 |
| 2018-02-24 | $0.003450 | $0.003569 | $0.003007 | $0.003107 | $218.53 | $0 |
| 2018-02-25 | $0.003103 | $0.003261 | $0.002982 | $0.003064 | $332.13 | $0 |
| 2018-02-26 | $0.003068 | $0.003333 | $0.003011 | $0.003290 | $88.39 | $0 |
| 2018-02-27 | $0.003300 | $0.003761 | $0.003254 | $0.003737 | $257.07 | $0 |
| 2018-02-28 | $0.003733 | $0.003862 | $0.003296 | $0.003299 | $401.20 | $0 |