CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001573 | $0.001594 | $0.001406 | $0.001429 | $80.33 | $0 |
| 2018-06-02 | $0.001428 | $0.001457 | $0.001369 | $0.001374 | $267.90 | $0 |
| 2018-06-03 | $0.001374 | $0.001545 | $0.001368 | $0.001541 | $6.00 | $0 |
| 2018-06-04 | $0.001542 | $0.001546 | $0.001497 | $0.001500 | $204.09 | $0 |
| 2018-06-05 | $0.001500 | $0.001602 | $0.001402 | $0.001601 | $75.53 | $0 |
| 2018-06-06 | $0.001601 | $0.001611 | $0.001425 | $0.001453 | $25.47 | $0 |
| 2018-06-07 | $0.001455 | $0.001472 | $0.001454 | $0.001459 | $8.64 | $0 |
| 2018-06-08 | $0.001460 | $0.001533 | $0.001436 | $0.001526 | $57.56 | $0 |
| 2018-06-09 | $0.001525 | $0.001751 | $0.001442 | $0.001649 | $612.14 | $0 |
| 2018-06-10 | $0.001651 | $0.001686 | $0.001533 | $0.001556 | $423.31 | $0 |
| 2018-06-11 | $0.001558 | $0.001732 | $0.001536 | $0.001723 | $394.62 | $0 |
| 2018-06-12 | $0.001722 | $0.001722 | $0.001682 | $0.001693 | $1.77 | $0 |
| 2018-06-13 | $0.001714 | $0.002238 | $0.001643 | $0.001897 | $1,036.32 | $0 |
| 2018-06-14 | $0.001896 | $0.001954 | $0.001421 | $0.001863 | $46.63 | $0 |
| 2018-06-15 | $0.001860 | $0.001862 | $0.001474 | $0.001482 | $64.25 | $0 |
| 2018-06-16 | $0.001477 | $0.001494 | $0.001475 | $0.001494 | $55.74 | $0 |
| 2018-06-17 | $0.001569 | $0.001574 | $0.001490 | $0.001495 | $67.19 | $0 |
| 2018-06-18 | $0.001490 | $0.001560 | $0.001477 | $0.001549 | $67.70 | $0 |
| 2018-06-19 | $0.001548 | $0.001827 | $0.001540 | $0.001823 | $64.25 | $0 |
| 2018-06-20 | $0.001824 | $0.001831 | $0.001745 | $0.001755 | $26.27 | $0 |
| 2018-06-21 | $0.001755 | $0.002016 | $0.001742 | $0.001748 | $104.08 | $0 |
| 2018-06-22 | $0.001746 | $0.001749 | $0.001427 | $0.001513 | $83.60 | $0 |
| 2018-06-23 | $0.001513 | $0.001596 | $0.001510 | $0.001542 | $37.66 | $0 |
| 2018-06-24 | $0.001542 | $0.001544 | $0.001329 | $0.001417 | $43.43 | $0 |
| 2018-06-25 | $0.001415 | $0.001453 | $0.001186 | $0.001187 | $449.22 | $0 |
| 2018-06-26 | $0.001187 | $0.001309 | $0.001155 | $0.001156 | $141.04 | $0 |
| 2018-06-27 | $0.001155 | $0.001171 | $0.001143 | $0.001165 | $140.01 | $0 |
| 2018-06-28 | $0.001165 | $0.001169 | $0.0009164 | $0.0009970 | $586.10 | $0 |
| 2018-06-29 | $0.0009976 | $0.001198 | $0.0009922 | $0.001177 | $259.29 | $0 |
| 2018-06-30 | $0.001179 | $0.001229 | $0.001138 | $0.001149 | $22.27 | $0 |