CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001162 | $0.001163 | $0.001122 | $0.001132 | $13.96 | $0 |
| 2018-08-03 | $0.0009626 | $0.0009683 | $0.0009592 | $0.0009635 | $5.78 | $0 |
| 2018-08-04 | $0.0009649 | $0.001336 | $0.0009620 | $0.001192 | $223.00 | $0 |
| 2018-08-05 | $0.001192 | $0.001206 | $0.001049 | $0.001056 | $18.98 | $0 |
| 2018-08-06 | $0.001058 | $0.001074 | $0.0009616 | $0.0009718 | $77.73 | $0 |
| 2018-08-07 | $0.0009714 | $0.0009997 | $0.0009406 | $0.0009406 | $11.09 | $0 |
| 2018-08-08 | $0.0009416 | $0.0009416 | $0.0008019 | $0.0008149 | $68.28 | $0 |
| 2018-08-09 | $0.0008167 | $0.0009258 | $0.0008167 | $0.0009165 | $7.14 | $0 |
| 2018-08-10 | $0.0009155 | $0.0009196 | $0.0009155 | $0.0009181 | $7.15 | $0 |
| 2018-08-11 | $0.0007368 | $0.0008406 | $0.0006902 | $0.0006902 | $448.60 | $0 |
| 2018-08-12 | $0.0006881 | $0.0008276 | $0.0005697 | $0.0006958 | $415.18 | $0 |
| 2018-08-13 | $0.0006956 | $0.0008338 | $0.0006245 | $0.0006270 | $52.90 | $0 |
| 2018-08-14 | $0.0006264 | $0.0006831 | $0.0003557 | $0.0006822 | $1,180.52 | $0 |
| 2018-08-15 | $0.0006817 | $0.0006860 | $0.0003787 | $0.0004399 | $913.71 | $0 |
| 2018-08-16 | $0.0004392 | $0.0005183 | $0.0004364 | $0.0005055 | $3.37 | $0 |
| 2018-08-17 | $0.0005055 | $0.0006576 | $0.0005043 | $0.0006575 | $16.63 | $0 |
| 2018-08-18 | $0.0006590 | $0.0006611 | $0.0005696 | $0.0005761 | $3.40 | $0 |
| 2018-08-19 | $0.0005763 | $0.0005763 | $0.0005726 | $0.0005739 | $3.39 | $0 |
| 2018-08-20 | $0.0006415 | $0.0006504 | $0.0005015 | $0.0005031 | $90.03 | $0 |
| 2018-08-21 | $0.0005024 | $0.0006500 | $0.0005023 | $0.0006484 | $13.12 | $0 |
| 2018-08-22 | $0.0006485 | $0.0006817 | $0.0006293 | $0.0006366 | $59.39 | $0 |
| 2018-08-23 | $0.0006368 | $0.0006484 | $0.0006356 | $0.0006448 | $9.41 | $0 |
| 2018-08-24 | $0.0005890 | $0.0006729 | $0.0005849 | $0.0006711 | $42.17 | $0 |
| 2018-08-25 | $0.0006699 | $0.0008125 | $0.0006685 | $0.0008097 | $673.42 | $0 |
| 2018-08-26 | $0.0008115 | $0.0008130 | $0.0005984 | $0.0006050 | $91.49 | $0 |
| 2018-08-27 | $0.0006056 | $0.0006209 | $0.0006003 | $0.0006209 | $0.4798 | $0 |
| 2018-08-28 | $0.0006196 | $0.0006239 | $0.0006187 | $0.0006217 | $0.4805 | $0 |