CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-02 | $0.0006555 | $0.0006585 | $0.0006475 | $0.0006561 | $22.13 | $0 |
| 2018-09-03 | $0.0006559 | $0.0006569 | $0.0006479 | $0.0006532 | $22.04 | $0 |
| 2018-09-06 | $0.0005787 | $0.0005861 | $0.0005758 | $0.0005858 | $45.33 | $0 |
| 2018-09-07 | $0.0005852 | $0.0005887 | $0.0005740 | $0.0005812 | $44.97 | $0 |
| 2018-09-08 | $0.0004564 | $0.0004583 | $0.0004310 | $0.0004334 | $10.51 | $0 |
| 2018-09-09 | $0.0004332 | $0.0007065 | $0.0004321 | $0.0006880 | $44.04 | $0 |
| 2018-09-10 | $0.0006886 | $0.0006989 | $0.0006886 | $0.0006946 | $32.16 | $0 |
| 2018-09-12 | $0.0007524 | $0.0007615 | $0.0007479 | $0.0007604 | $45.27 | $0 |
| 2018-09-13 | $0.0007611 | $0.0007772 | $0.0005794 | $0.0005848 | $100.80 | $0 |
| 2018-09-14 | $0.0005844 | $0.0005924 | $0.0005779 | $0.0005816 | $53.64 | $0 |
| 2018-09-16 | $0.0007818 | $0.0007818 | $0.0006427 | $0.0006496 | $26.41 | $0 |
| 2018-09-17 | $0.0006512 | $0.0007131 | $0.0005608 | $0.0005639 | $20.93 | $0 |
| 2018-09-18 | $0.0005640 | $0.0005740 | $0.0005618 | $0.0005740 | $11.48 | $0 |
| 2018-09-19 | $0.0006302 | $0.0006483 | $0.0005741 | $0.0005748 | $23.28 | $0 |
| 2018-09-20 | $0.0005751 | $0.0005808 | $0.0005731 | $0.0005731 | $20.33 | $0 |
| 2018-09-23 | $0.0005345 | $0.0005369 | $0.0005334 | $0.0005354 | $6.09 | $0 |
| 2018-09-24 | $0.0005356 | $0.0006634 | $0.0005263 | $0.0006589 | $123.90 | $0 |
| 2018-09-25 | $0.0006582 | $0.0007082 | $0.0006380 | $0.0007074 | $19.61 | $0 |
| 2018-09-26 | $0.0007063 | $0.0007195 | $0.0007021 | $0.0007112 | $3.49 | $0 |
| 2018-09-27 | $0.0007121 | $0.0007166 | $0.0007073 | $0.0007113 | $3.49 | $0 |
| 2018-09-29 | $0.0005853 | $0.0005961 | $0.0005853 | $0.0005940 | $3.69 | $0 |
| 2018-09-30 | $0.0005938 | $0.0005983 | $0.0005252 | $0.0005296 | $23.32 | $0 |