Cofound.it CFI
Xếp hạng #?
06:53:02 08/03/2019
Cofound.it (CFI)
Không hoạt động
Lịch sử giá Cofound.it (CFI) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-19 | $0.2748 | $0.3492 | $0.2517 | $0.3219 | $3,663,160 | $0 |
| 2017-06-20 | $0.3411 | $0.4707 | $0.2461 | $0.2693 | $8,105,490 | $33,668,500 |
| 2017-06-21 | $0.2730 | $0.2930 | $0.2126 | $0.2275 | $2,031,050 | $28,433,625 |
| 2017-06-22 | $0.2279 | $0.2536 | $0.1921 | $0.2021 | $2,728,090 | $25,268,125 |
| 2017-06-23 | $0.2020 | $0.2643 | $0.1954 | $0.2470 | $1,395,640 | $30,877,625 |
| 2017-06-24 | $0.2507 | $0.3412 | $0.2444 | $0.2948 | $3,591,680 | $36,843,875 |
| 2017-06-25 | $0.2935 | $0.2990 | $0.2308 | $0.2451 | $1,822,540 | $30,642,750 |
| 2017-06-26 | $0.2420 | $0.2523 | $0.1728 | $0.1897 | $991,733 | $23,707,750 |
| 2017-06-27 | $0.1956 | $0.2155 | $0.1611 | $0.2155 | $882,133 | $26,935,250 |
| 2017-06-28 | $0.2218 | $0.2242 | $0.1914 | $0.2008 | $873,948 | $25,104,500 |
| 2017-06-29 | $0.2006 | $0.2081 | $0.1833 | $0.1916 | $841,843 | $23,949,625 |
| 2017-06-30 | $0.1919 | $0.2002 | $0.1703 | $0.1724 | $657,890 | $21,552,500 |