Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-24 | $0.003423 | $0.02405 | $0.003412 | $0.008746 | $3,730.52 | $17,741.81 |
| 2017-07-25 | $0.01421 | $0.1050 | $0.008584 | $0.03980 | $71,964.80 | $86,345.45 |
| 2017-07-26 | $0.03818 | $0.03920 | $0.02162 | $0.02409 | $17,095.10 | $52,844.71 |
| 2017-07-27 | $0.02416 | $0.02442 | $0.01044 | $0.01686 | $6,601.07 | $36,989.43 |
| 2017-07-28 | $0.01691 | $0.01944 | $0.009786 | $0.009801 | $2,100.40 | $21,498.38 |
| 2017-07-29 | $0.009842 | $0.01616 | $0.007331 | $0.01244 | $6,844.02 | $27,295.26 |
| 2017-07-30 | $0.01245 | $0.01847 | $0.007596 | $0.01148 | $3,003.63 | $25,181.60 |
| 2017-07-31 | $0.01150 | $0.01172 | $0.007485 | $0.01002 | $2,769.15 | $21,973.61 |