Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01002 | $0.01305 | $0.007635 | $0.008674 | $2,041.15 | $19,026.29 |
| 2017-08-02 | $0.008296 | $0.009679 | $0.003442 | $0.006472 | $3,764.39 | $14,197.14 |
| 2017-08-03 | $0.006482 | $0.008031 | $0.006112 | $0.007682 | $1,125.09 | $16,851.17 |
| 2017-08-04 | $0.007418 | $0.009744 | $0.007321 | $0.007620 | $1,836.08 | $16,715.39 |
| 2017-08-05 | $0.007617 | $0.009378 | $0.006548 | $0.007418 | $3,129.81 | $16,271.30 |
| 2017-08-06 | $0.007420 | $0.007962 | $0.005330 | $0.007379 | $2,314.91 | $16,185.44 |
| 2017-08-07 | $0.007362 | $0.007821 | $0.005496 | $0.006373 | $920.10 | $13,979.31 |
| 2017-08-08 | $0.006380 | $0.007466 | $0.005898 | $0.006614 | $1,705.71 | $14,508.45 |
| 2017-08-09 | $0.006610 | $0.01175 | $0.004987 | $0.008028 | $2,993.47 | $17,610.34 |
| 2017-08-10 | $0.008029 | $0.009592 | $0.005348 | $0.005364 | $946.07 | $11,765.08 |
| 2017-08-11 | $0.005363 | $0.008200 | $0.005342 | $0.006703 | $682.54 | $14,702.35 |
| 2017-08-12 | $0.006697 | $0.009021 | $0.005728 | $0.005946 | $962.98 | $26,643.71 |
| 2017-08-13 | $0.005940 | $0.006885 | $0.005325 | $0.005634 | $531.59 | $25,907.66 |
| 2017-08-14 | $0.005637 | $0.006292 | $0.005219 | $0.005490 | $1,101.99 | $25,912.56 |
| 2017-08-15 | $0.005505 | $0.005927 | $0.004290 | $0.004637 | $1,086.22 | $22,509.83 |
| 2017-08-16 | $0.004642 | $0.004716 | $0.003383 | $0.004057 | $524.88 | $20,208.28 |
| 2017-08-17 | $0.004053 | $0.004886 | $0.003640 | $0.004501 | $1,083.37 | $22,965.49 |
| 2017-08-18 | $0.004488 | $0.004558 | $0.002599 | $0.002727 | $509.60 | $14,276.16 |
| 2017-08-19 | $0.002727 | $0.005907 | $0.002727 | $0.005225 | $1,596.60 | $28,023.62 |
| 2017-08-20 | $0.005201 | $0.007084 | $0.003981 | $0.005417 | $2,516.34 | $29,715.32 |
| 2017-08-21 | $0.005396 | $0.006222 | $0.004175 | $0.004183 | $558.96 | $23,473.63 |
| 2017-08-22 | $0.004463 | $0.005672 | $0.003316 | $0.005672 | $2,391.00 | $32,501.56 |
| 2017-08-23 | $0.005660 | $0.006031 | $0.003502 | $0.004540 | $2,769.75 | $26,547.45 |
| 2017-08-24 | $0.004542 | $0.004918 | $0.003836 | $0.004255 | $1,264.86 | $25,392.02 |
| 2017-08-25 | $0.004248 | $0.004587 | $0.004091 | $0.004270 | $691.15 | $25,992.04 |
| 2017-08-26 | $0.004278 | $0.005751 | $0.004127 | $0.004538 | $875.22 | $28,191.77 |
| 2017-08-27 | $0.004436 | $0.005345 | $0.003784 | $0.004754 | $880.06 | $30,114.39 |
| 2017-08-28 | $0.004789 | $0.004871 | $0.004128 | $0.004151 | $540.10 | $26,828.37 |
| 2017-08-29 | $0.004150 | $0.006173 | $0.003919 | $0.004746 | $1,022.41 | $31,279.24 |
| 2017-08-30 | $0.004743 | $0.006093 | $0.004296 | $0.004637 | $754.45 | $31,111.77 |
| 2017-08-31 | $0.004630 | $0.006671 | $0.004355 | $0.005460 | $2,277.86 | $37,292.21 |