Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.005458 | $0.005466 | $0.004294 | $0.004605 | $964.91 | $32,023.04 |
| 2017-09-02 | $0.004610 | $0.009458 | $0.004072 | $0.004926 | $1,707.99 | $34,826.33 |
| 2017-09-03 | $0.004605 | $0.004996 | $0.004128 | $0.004296 | $691.12 | $30,888.90 |
| 2017-09-04 | $0.004297 | $0.005093 | $0.003726 | $0.004772 | $1,057.42 | $34,877.38 |
| 2017-09-05 | $0.004749 | $0.005333 | $0.004066 | $0.004066 | $597.34 | $30,231.08 |
| 2017-09-06 | $0.004071 | $0.004914 | $0.003530 | $0.003972 | $21,455.20 | $29,975.19 |
| 2017-09-07 | $0.003964 | $0.004206 | $0.003233 | $0.004013 | $1,186.24 | $30,800.32 |
| 2017-09-08 | $0.004012 | $0.004013 | $0.002730 | $0.003703 | $638.72 | $28,867.44 |
| 2017-09-09 | $0.002811 | $0.002897 | $0.002265 | $0.002821 | $331.48 | $22,371.06 |
| 2017-09-10 | $0.002589 | $0.002833 | $0.002066 | $0.002255 | $382.45 | $18,166.12 |
| 2017-09-11 | $0.002262 | $0.002338 | $0.001828 | $0.002103 | $908.77 | $17,159.01 |
| 2017-09-12 | $0.002102 | $0.002156 | $0.001561 | $0.002051 | $200.60 | $16,876.17 |
| 2017-09-13 | $0.002051 | $0.002092 | $0.001582 | $0.001582 | $167.86 | $13,097.00 |
| 2017-09-14 | $0.001582 | $0.001601 | $0.001014 | $0.001119 | $273.23 | $9,331.32 |
| 2017-09-15 | $0.001114 | $0.001560 | $0.0009708 | $0.001331 | $211.91 | $11,186.02 |
| 2017-09-16 | $0.001343 | $0.001418 | $0.0009843 | $0.001351 | $178.64 | $11,373.91 |
| 2017-09-17 | $0.001350 | $0.001591 | $0.001285 | $0.001495 | $177.84 | $12,587.35 |
| 2017-09-18 | $0.001492 | $0.001745 | $0.001492 | $0.001728 | $87.43 | $14,549.93 |
| 2017-09-19 | $0.001808 | $0.001808 | $0.001646 | $0.001699 | $156.18 | $14,307.63 |
| 2017-09-20 | $0.001697 | $0.001828 | $0.001676 | $0.001757 | $130.52 | $14,797.79 |
| 2017-09-21 | $0.001749 | $0.001979 | $0.001534 | $0.001818 | $116.23 | $15,311.95 |
| 2017-09-22 | $0.001816 | $0.002008 | $0.001437 | $0.001685 | $305.45 | $14,191.15 |
| 2017-09-23 | $0.001679 | $0.001996 | $0.001668 | $0.001993 | $160.83 | $16,787.07 |
| 2017-09-24 | $0.001993 | $0.002053 | $0.001441 | $0.001476 | $133.22 | $12,433.74 |
| 2017-09-25 | $0.001475 | $0.002043 | $0.001257 | $0.001799 | $199.93 | $15,198.32 |
| 2017-09-26 | $0.001800 | $0.001926 | $0.001546 | $0.001562 | $219.51 | $13,233.89 |
| 2017-09-27 | $0.001559 | $0.001894 | $0.001559 | $0.001688 | $227.55 | $14,312.79 |
| 2017-09-28 | $0.001688 | $0.003158 | $0.001590 | $0.001636 | $2,035.27 | $13,910.43 |
| 2017-09-29 | $0.001649 | $0.002623 | $0.001422 | $0.002446 | $908.32 | $20,877.72 |
| 2017-09-30 | $0.002488 | $0.005938 | $0.001943 | $0.002302 | $1,117.21 | $19,710.67 |