Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002303 | $0.009068 | $0.002149 | $0.002400 | $2,218.05 | $20,660.75 |
| 2017-10-02 | $0.002399 | $0.005581 | $0.002385 | $0.003302 | $1,896.34 | $28,600.62 |
| 2017-10-03 | $0.003302 | $0.003570 | $0.002764 | $0.003151 | $529.32 | $27,392.62 |
| 2017-10-04 | $0.003158 | $0.01170 | $0.003158 | $0.003363 | $6,391.34 | $29,322.64 |
| 2017-10-05 | $0.003302 | $0.005686 | $0.003171 | $0.003407 | $2,813.06 | $29,916.85 |
| 2017-10-06 | $0.003427 | $0.004937 | $0.002792 | $0.003008 | $1,281.12 | $26,595.85 |
| 2017-10-07 | $0.003009 | $0.004945 | $0.001989 | $0.002721 | $3,582.81 | $24,174.64 |
| 2017-10-08 | $0.002734 | $0.003326 | $0.002203 | $0.002877 | $3,045.77 | $25,717.86 |
| 2017-10-09 | $0.002876 | $0.003878 | $0.002850 | $0.003019 | $832.96 | $27,035.30 |
| 2017-10-10 | $0.003018 | $0.003305 | $0.002535 | $0.002634 | $301.63 | $23,635.60 |
| 2017-10-11 | $0.002633 | $0.005712 | $0.002468 | $0.002936 | $2,266.05 | $26,425.18 |
| 2017-10-12 | $0.002938 | $0.003761 | $0.002651 | $0.003403 | $721.64 | $30,829.03 |
| 2017-10-13 | $0.003407 | $0.004327 | $0.003385 | $0.003646 | $444.11 | $33,230.01 |
| 2017-10-14 | $0.003644 | $0.004283 | $0.003156 | $0.003337 | $967.67 | $30,588.35 |
| 2017-10-15 | $0.003343 | $0.004350 | $0.002648 | $0.002652 | $837.61 | $24,514.14 |
| 2017-10-16 | $0.002653 | $0.002851 | $0.002294 | $0.002299 | $201.90 | $21,402.75 |
| 2017-10-17 | $0.002300 | $0.005752 | $0.002266 | $0.005739 | $1,659.48 | $53,872.86 |
| 2017-10-18 | $0.005684 | $0.005740 | $0.002832 | $0.004600 | $3,144.14 | $43,567.13 |
| 2017-10-19 | $0.004305 | $0.01025 | $0.004274 | $0.006609 | $7,561.85 | $63,138.54 |
| 2017-10-20 | $0.006631 | $0.008400 | $0.004588 | $0.008400 | $9,250.36 | $81,062.17 |
| 2017-10-21 | $0.008372 | $0.01340 | $0.005312 | $0.006824 | $3,959.31 | $66,396.94 |
| 2017-10-22 | $0.006826 | $0.009486 | $0.006262 | $0.006425 | $1,196.88 | $62,971.93 |
| 2017-10-23 | $0.006414 | $0.008114 | $0.005228 | $0.005293 | $2,933.14 | $52,199.38 |
| 2017-10-24 | $0.005282 | $0.007054 | $0.005034 | $0.006011 | $1,432.89 | $59,608.61 |
| 2017-10-25 | $0.006013 | $0.007111 | $0.004997 | $0.006434 | $1,449.60 | $63,964.69 |
| 2017-10-26 | $0.006434 | $0.007394 | $0.006397 | $0.006962 | $1,799.06 | $69,567.00 |
| 2017-10-27 | $0.006964 | $0.007438 | $0.006253 | $0.006256 | $1,424.79 | $63,038.53 |
| 2017-10-28 | $0.006273 | $0.009626 | $0.006045 | $0.006116 | $2,257.76 | $62,091.79 |
| 2017-10-29 | $0.006107 | $0.007052 | $0.006100 | $0.006745 | $1,985.91 | $68,818.83 |
| 2017-10-30 | $0.006762 | $0.007821 | $0.006385 | $0.007039 | $2,088.02 | $72,483.90 |
| 2017-10-31 | $0.007015 | $0.007951 | $0.006453 | $0.006732 | $1,359.56 | $69,721.85 |