Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006727 | $0.007471 | $0.006510 | $0.006854 | $912.09 | $71,365.56 |
| 2017-11-02 | $0.006862 | $0.007501 | $0.003508 | $0.003583 | $797.39 | $37,509.09 |
| 2017-11-03 | $0.003579 | $0.004965 | $0.001319 | $0.004965 | $2,647.62 | $52,369.90 |
| 2017-11-04 | $0.005778 | $0.008460 | $0.003005 | $0.003306 | $4,622.71 | $35,023.91 |
| 2017-11-05 | $0.003358 | $0.006021 | $0.003358 | $0.003372 | $156.28 | $35,848.29 |
| 2017-11-06 | $0.003380 | $0.004268 | $0.003116 | $0.003850 | $595.30 | $41,081.96 |
| 2017-11-07 | $0.003844 | $0.006321 | $0.002995 | $0.004181 | $1,365.86 | $44,727.46 |
| 2017-11-08 | $0.004168 | $0.008224 | $0.004143 | $0.007231 | $3,600.74 | $77,839.48 |
| 2017-11-09 | $0.008170 | $0.009168 | $0.005461 | $0.008075 | $4,240.41 | $87,339.78 |
| 2017-11-10 | $0.008098 | $0.01009 | $0.006059 | $0.006244 | $1,735.79 | $67,999.48 |
| 2017-11-11 | $0.006221 | $0.008199 | $0.005467 | $0.005533 | $1,233.36 | $60,781.87 |
| 2017-11-12 | $0.005528 | $0.005729 | $0.004377 | $0.004573 | $337.42 | $50,590.91 |
| 2017-11-13 | $0.004579 | $0.005248 | $0.004544 | $0.004901 | $16.12 | $54,521.95 |
| 2017-11-14 | $0.004911 | $0.004931 | $0.002725 | $0.002751 | $343.31 | $30,851.97 |
| 2017-11-15 | $0.002753 | $0.004504 | $0.002629 | $0.002751 | $289.34 | $31,171.42 |
| 2017-11-16 | $0.002766 | $0.002801 | $0.001684 | $0.001848 | $289.35 | $21,183.98 |
| 2017-11-17 | $0.001845 | $0.002475 | $0.001737 | $0.002179 | $184.31 | $25,226.72 |
| 2017-11-18 | $0.002170 | $0.009446 | $0.001852 | $0.002466 | $3,751.44 | $28,860.39 |
| 2017-11-19 | $0.002461 | $0.003657 | $0.002432 | $0.002636 | $1,543.47 | $31,222.60 |
| 2017-11-20 | $0.002635 | $0.003747 | $0.002153 | $0.003732 | $576.09 | $44,731.82 |
| 2017-11-21 | $0.003733 | $0.003779 | $0.002088 | $0.002704 | $638.57 | $32,762.76 |
| 2017-11-22 | $0.002710 | $0.003115 | $0.001398 | $0.001399 | $636.32 | $17,127.87 |
| 2017-11-23 | $0.001399 | $0.001444 | $0.0009986 | $0.001332 | $234.75 | $16,464.27 |
| 2017-11-24 | $0.001330 | $0.001347 | $0.0007379 | $0.0007379 | $143.79 | $9,207.47 |
| 2017-11-25 | $0.0007365 | $0.001388 | $0.0007365 | $0.0008088 | $114.70 | $10,178.63 |
| 2017-11-26 | $0.0008085 | $0.001180 | $0.0008080 | $0.0009218 | $142.69 | $11,720.95 |
| 2017-11-27 | $0.0009220 | $0.002234 | $0.0009220 | $0.001034 | $1,221.01 | $13,270.49 |
| 2017-11-28 | $0.001036 | $0.002326 | $0.0006029 | $0.001329 | $395.72 | $17,183.93 |
| 2017-11-29 | $0.001328 | $0.002563 | $0.0006823 | $0.0006871 | $598.61 | $8,935.86 |
| 2017-11-30 | $0.0006977 | $0.0009138 | $0.0006930 | $0.0008209 | $46.52 | $10,730.95 |