Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0008168 | $0.001118 | $0.0007791 | $0.0008023 | $87.95 | $10,533.86 |
| 2017-12-02 | $0.0008016 | $0.0008639 | $0.0006661 | $0.0007720 | $70.87 | $10,226.25 |
| 2017-12-03 | $0.0007727 | $0.001002 | $0.0005837 | $0.0006181 | $115.26 | $8,254.73 |
| 2017-12-04 | $0.0006201 | $0.003930 | $0.0004809 | $0.0008007 | $2,151.25 | $10,733.53 |
| 2017-12-05 | $0.001008 | $0.002925 | $0.001005 | $0.001158 | $607.93 | $15,601.34 |
| 2017-12-06 | $0.001155 | $0.003973 | $0.001155 | $0.002074 | $1,395.93 | $28,037.44 |
| 2017-12-07 | $0.002070 | $0.002279 | $0.001285 | $0.001685 | $376.02 | $22,808.91 |
| 2017-12-08 | $0.001689 | $0.001713 | $0.001267 | $0.001336 | $134.35 | $18,084.76 |
| 2017-12-09 | $0.001335 | $0.001381 | $0.001081 | $0.001198 | $139.52 | $16,214.26 |
| 2017-12-10 | $0.001203 | $0.001415 | $0.001059 | $0.001212 | $160.69 | $16,405.89 |
| 2017-12-11 | $0.001204 | $0.001459 | $0.0008698 | $0.001047 | $108.33 | $14,170.82 |
| 2017-12-12 | $0.001051 | $0.001056 | $0.0008486 | $0.0008504 | $134.09 | $11,507.66 |
| 2017-12-13 | $0.0008511 | $0.0008623 | $0.0006374 | $0.0006571 | $62.41 | $8,892.75 |
| 2017-12-14 | $0.0006550 | $0.0006826 | $0.0005085 | $0.0006625 | $69.55 | $8,965.58 |
| 2017-12-15 | $0.0006635 | $0.0009011 | $0.0005229 | $0.0005287 | $19.01 | $7,154.26 |
| 2017-12-16 | $0.0005294 | $0.002256 | $0.0003910 | $0.0009737 | $185.98 | $13,176.96 |
| 2017-12-17 | $0.0009738 | $0.001368 | $0.0006166 | $0.0007630 | $24.70 | $10,325.01 |
| 2017-12-18 | $0.0007653 | $0.001145 | $0.0007310 | $0.0007647 | $69.01 | $10,348.40 |
| 2017-12-19 | $0.0007653 | $0.0007681 | $0.0005115 | $0.0005291 | $94.62 | $7,159.96 |
| 2017-12-20 | $0.0005286 | $0.0006597 | $0.0004812 | $0.0006576 | $44.73 | $8,899.24 |
| 2017-12-21 | $0.0006593 | $0.0008746 | $0.0003199 | $0.0004756 | $251.57 | $6,436.32 |
| 2017-12-22 | $0.0004773 | $0.0006258 | $0.0003681 | $0.0004664 | $76.57 | $6,311.26 |
| 2017-12-23 | $0.0004708 | $0.0006503 | $0.0004679 | $0.0004701 | $79.67 | $6,361.52 |
| 2017-12-24 | $0.0004753 | $0.001167 | $0.0004335 | $0.0008703 | $255.57 | $11,777.31 |
| 2017-12-25 | $0.0008793 | $0.001525 | $0.0008423 | $0.001052 | $376.17 | $14,241.32 |
| 2017-12-26 | $0.001051 | $0.001127 | $0.0007970 | $0.0008020 | $305.82 | $10,853.05 |
| 2017-12-27 | $0.0008026 | $0.004468 | $0.0007952 | $0.001195 | $10,751.10 | $16,177.59 |
| 2017-12-28 | $0.001193 | $0.002514 | $0.0009213 | $0.002283 | $93,755.20 | $30,900.82 |
| 2017-12-29 | $0.002307 | $0.002768 | $0.001775 | $0.002477 | $12,871.00 | $33,527.25 |
| 2017-12-30 | $0.002471 | $0.002474 | $0.001435 | $0.001458 | $2,045.14 | $19,731.02 |
| 2017-12-31 | $0.001443 | $0.001864 | $0.001337 | $0.001744 | $660.53 | $23,605.85 |