Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001751 | $0.001835 | $0.001273 | $0.001350 | $701.52 | $18,272.60 |
| 2018-01-02 | $0.001350 | $0.001880 | $0.001257 | $0.001489 | $787.51 | $20,148.37 |
| 2018-01-03 | $0.001484 | $0.001763 | $0.001310 | $0.001547 | $1,149.75 | $20,941.12 |
| 2018-01-04 | $0.001552 | $0.001830 | $0.001232 | $0.001402 | $965.47 | $18,976.98 |
| 2018-01-05 | $0.001403 | $0.004833 | $0.001278 | $0.003215 | $372,416 | $43,504.00 |
| 2018-01-06 | $0.003217 | $0.007567 | $0.002843 | $0.006321 | $19,117.40 | $85,546.47 |
| 2018-01-07 | $0.006317 | $0.006537 | $0.004309 | $0.004309 | $3,417.32 | $58,316.27 |
| 2018-01-08 | $0.004303 | $0.005177 | $0.002731 | $0.003671 | $2,337.54 | $49,673.72 |
| 2018-01-09 | $0.003661 | $0.005513 | $0.002908 | $0.004251 | $1,972.85 | $57,530.56 |
| 2018-01-10 | $0.004257 | $0.005084 | $0.003599 | $0.003707 | $3,306.77 | $50,163.74 |
| 2018-01-11 | $0.003703 | $0.005165 | $0.002534 | $0.002547 | $1,775.67 | $34,471.43 |
| 2018-01-12 | $0.002564 | $0.006096 | $0.002489 | $0.004437 | $2,275.31 | $60,049.41 |
| 2018-01-13 | $0.004432 | $0.007012 | $0.004108 | $0.006830 | $6,834.02 | $92,435.31 |
| 2018-01-14 | $0.006835 | $0.009798 | $0.005187 | $0.005866 | $10,238.40 | $79,378.92 |
| 2018-01-15 | $0.005602 | $0.005925 | $0.004417 | $0.005543 | $1,946.66 | $75,011.49 |
| 2018-01-16 | $0.005550 | $0.005550 | $0.003528 | $0.003810 | $3,029.66 | $51,556.12 |
| 2018-01-17 | $0.003790 | $0.004564 | $0.003206 | $0.004417 | $2,977.30 | $59,774.02 |
| 2018-01-18 | $0.004362 | $0.02240 | $0.003413 | $0.01241 | $112,840 | $167,924 |
| 2018-01-19 | $0.01227 | $0.02217 | $0.01108 | $0.01185 | $42,548.60 | $160,362 |
| 2018-01-20 | $0.01198 | $0.01394 | $0.004122 | $0.004977 | $6,303.28 | $67,353.71 |
| 2018-01-21 | $0.004989 | $0.007128 | $0.004500 | $0.005667 | $7,550.90 | $76,684.55 |
| 2018-01-22 | $0.005744 | $0.006403 | $0.004304 | $0.004560 | $1,428.70 | $61,709.20 |
| 2018-01-23 | $0.005956 | $0.005989 | $0.003869 | $0.003905 | $2,680.11 | $52,839.30 |
| 2018-01-24 | $0.003880 | $0.004297 | $0.003632 | $0.003973 | $1,379.25 | $53,761.96 |
| 2018-01-25 | $0.004038 | $0.004173 | $0.001764 | $0.002710 | $2,543.75 | $36,668.34 |
| 2018-01-26 | $0.002703 | $0.002873 | $0.001835 | $0.001893 | $1,438.94 | $25,612.35 |
| 2018-01-27 | $0.001891 | $0.004460 | $0.001718 | $0.002386 | $182,978 | $32,286.30 |
| 2018-01-28 | $0.002398 | $0.003187 | $0.002287 | $0.002646 | $6,692.35 | $35,814.15 |
| 2018-01-29 | $0.002644 | $0.002678 | $0.002022 | $0.002051 | $2,081.99 | $27,749.45 |
| 2018-01-30 | $0.002051 | $0.002427 | $0.001718 | $0.001723 | $1,436.15 | $23,315.30 |
| 2018-01-31 | $0.001726 | $0.002059 | $0.001632 | $0.001658 | $1,235.87 | $22,437.84 |