Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001662 | $0.002039 | $0.001515 | $0.001638 | $980.56 | $22,167.19 |
| 2018-02-02 | $0.001635 | $0.001635 | $0.001311 | $0.001491 | $464.47 | $20,176.79 |
| 2018-02-03 | $0.001496 | $0.001568 | $0.001371 | $0.001429 | $248.14 | $19,336.13 |
| 2018-02-04 | $0.001430 | $0.001644 | $0.001120 | $0.001286 | $269.05 | $17,400.82 |
| 2018-02-05 | $0.001273 | $0.001293 | $0.0008847 | $0.0009326 | $268.85 | $12,620.52 |
| 2018-02-06 | $0.0009338 | $0.001258 | $0.0007973 | $0.001090 | $125.78 | $14,751.51 |
| 2018-02-07 | $0.001079 | $0.001257 | $0.001010 | $0.001141 | $22.44 | $15,438.57 |
| 2018-02-08 | $0.001136 | $0.001251 | $0.001010 | $0.001032 | $244.91 | $13,970.13 |
| 2018-02-09 | $0.001035 | $0.001134 | $0.0009504 | $0.001042 | $204.24 | $14,099.77 |
| 2018-02-10 | $0.001043 | $0.001318 | $0.0008673 | $0.0009688 | $502.96 | $13,109.92 |
| 2018-02-11 | $0.0009679 | $0.001148 | $0.0008489 | $0.0008489 | $337.55 | $11,487.73 |
| 2018-02-12 | $0.0008543 | $0.001099 | $0.0008536 | $0.0008958 | $322.94 | $12,122.30 |
| 2018-02-13 | $0.0008974 | $0.0009894 | $0.0008482 | $0.0008535 | $296.17 | $11,550.58 |
| 2018-02-14 | $0.0008510 | $0.001139 | $0.0008014 | $0.001136 | $342.85 | $15,378.35 |
| 2018-02-15 | $0.001137 | $0.001137 | $0.0008849 | $0.0009594 | $223.79 | $12,983.02 |
| 2018-02-16 | $0.0009427 | $0.001542 | $0.0008879 | $0.0009414 | $473.82 | $12,739.45 |
| 2018-02-17 | $0.0009412 | $0.001211 | $0.0009291 | $0.001106 | $384.42 | $14,966.68 |
| 2018-02-18 | $0.001109 | $0.001158 | $0.0008862 | $0.001070 | $939.54 | $14,476.52 |
| 2018-02-19 | $0.001065 | $0.001129 | $0.0009133 | $0.0009360 | $212.48 | $12,666.13 |
| 2018-02-20 | $0.0009374 | $0.001296 | $0.0009374 | $0.0009723 | $349.84 | $13,158.30 |
| 2018-02-21 | $0.0009711 | $0.001005 | $0.0008220 | $0.0008382 | $164.89 | $11,342.70 |
| 2018-02-22 | $0.0008373 | $0.0009064 | $0.0008030 | $0.0008972 | $208.71 | $12,141.56 |
| 2018-02-23 | $0.0008964 | $0.001323 | $0.0008101 | $0.0009768 | $1,913.62 | $13,218.28 |
| 2018-02-24 | $0.0009132 | $0.001535 | $0.0009127 | $0.001037 | $599.15 | $14,031.43 |
| 2018-02-25 | $0.001035 | $0.001049 | $0.0009318 | $0.0009574 | $263.29 | $12,956.61 |
| 2018-02-26 | $0.0009587 | $0.0009767 | $0.0008389 | $0.0008535 | $473.05 | $11,550.53 |
| 2018-02-27 | $0.0008561 | $0.001092 | $0.0008198 | $0.0009087 | $583.78 | $12,296.90 |
| 2018-02-28 | $0.0009078 | $0.001233 | $0.0007456 | $0.0009666 | $1,698.39 | $13,080.16 |