Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0009680 | $0.001126 | $0.0008579 | $0.0009294 | $563.79 | $12,576.85 |
| 2018-03-02 | $0.0009270 | $0.0009871 | $0.0008223 | $0.0009201 | $190.90 | $12,450.97 |
| 2018-03-03 | $0.0009189 | $0.001195 | $0.0008033 | $0.0008482 | $264.55 | $11,478.90 |
| 2018-03-04 | $0.0008468 | $0.0009696 | $0.0007768 | $0.0008054 | $286.17 | $10,899.56 |
| 2018-03-05 | $0.0008048 | $0.0009473 | $0.0006978 | $0.0008076 | $186.97 | $10,929.08 |
| 2018-03-06 | $0.0008054 | $0.001015 | $0.0007559 | $0.0008148 | $322.47 | $11,026.84 |
| 2018-03-07 | $0.0008144 | $0.001017 | $0.0007350 | $0.0007924 | $702.92 | $10,722.93 |
| 2018-03-08 | $0.0007912 | $0.0009843 | $0.0007250 | $0.0008097 | $267.67 | $10,958.04 |
| 2018-03-09 | $0.0008046 | $0.0008793 | $0.0006937 | $0.0007405 | $332.98 | $10,020.38 |
| 2018-03-10 | $0.0007408 | $0.0008518 | $0.0006929 | $0.0006993 | $186.92 | $9,463.02 |
| 2018-03-11 | $0.0006909 | $0.0008284 | $0.0006673 | $0.0007559 | $151.47 | $10,229.24 |
| 2018-03-12 | $0.0007635 | $0.0007635 | $0.0006356 | $0.0007290 | $153.75 | $9,865.59 |
| 2018-03-13 | $0.0007248 | $0.0008214 | $0.0006281 | $0.0007537 | $303.44 | $10,199.58 |
| 2018-03-14 | $0.0007540 | $0.0007713 | $0.0006692 | $0.0006880 | $175.00 | $9,310.52 |
| 2018-03-15 | $0.0006877 | $0.0006917 | $0.0005594 | $0.0006601 | $207.53 | $8,932.54 |
| 2018-03-16 | $0.0006645 | $0.0006814 | $0.0005636 | $0.0006094 | $279.59 | $8,247.25 |
| 2018-03-17 | $0.0006091 | $0.0006432 | $0.0005531 | $0.0005718 | $86.28 | $7,737.81 |
| 2018-03-18 | $0.0005704 | $0.0006466 | $0.0005159 | $0.0005909 | $160.54 | $7,996.72 |
| 2018-03-19 | $0.0005884 | $0.0006245 | $0.0005792 | $0.0006065 | $241.08 | $8,208.18 |
| 2018-03-20 | $0.0006134 | $0.0007285 | $0.0005917 | $0.0006444 | $243.81 | $8,720.57 |
| 2018-03-21 | $0.0006456 | $0.0006784 | $0.0006447 | $0.0006772 | $172.18 | $9,164.15 |
| 2018-03-22 | $0.0006759 | $0.0007182 | $0.0006026 | $0.0006441 | $352.19 | $8,716.42 |
| 2018-03-23 | $0.0006441 | $0.0007223 | $0.0006043 | $0.0006189 | $241.19 | $8,376.06 |
| 2018-03-24 | $0.0006280 | $0.0008462 | $0.0006170 | $0.0006585 | $557.37 | $8,911.76 |
| 2018-03-25 | $0.0006497 | $0.0007593 | $0.0005886 | $0.0005912 | $66.10 | $8,001.16 |
| 2018-03-26 | $0.0005908 | $0.0005967 | $0.0005117 | $0.0005936 | $96.04 | $8,032.68 |
| 2018-03-27 | $0.0005927 | $0.001003 | $0.0005153 | $0.0006703 | $759.20 | $9,071.61 |
| 2018-03-28 | $0.0006077 | $0.0009074 | $0.0005621 | $0.0006851 | $413.99 | $9,270.88 |
| 2018-03-29 | $0.0006859 | $0.0006872 | $0.0005793 | $0.0005968 | $82.38 | $8,075.74 |
| 2018-03-30 | $0.0005958 | $0.0006023 | $0.0004414 | $0.0005213 | $107.31 | $7,055.04 |
| 2018-03-31 | $0.0005214 | $0.0005962 | $0.0004312 | $0.0004362 | $261.29 | $5,903.65 |