Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-21 | $18.94 | $19.03 | $18.22 | $18.55 | $1.54 | $0 |
| 2017-10-22 | $18.56 | $21.02 | $17.89 | $18.48 | $55.48 | $0 |
| 2017-10-23 | $18.45 | $20.98 | $17.80 | $20.57 | $8,229.90 | $0 |
| 2017-10-24 | $20.53 | $20.53 | $19.48 | $19.66 | $7,863.02 | $0 |
| 2017-10-25 | $19.33 | $55.34 | $18.52 | $19.16 | $6,012.20 | $0 |
| 2017-10-26 | $57.32 | $57.49 | $28.60 | $41.06 | $49.56 | $0 |
| 2017-10-27 | $41.07 | $41.83 | $39.59 | $39.66 | $9,914.84 | $0 |
| 2017-10-28 | $39.77 | $40.51 | $33.01 | $36.24 | $88.37 | $0 |
| 2017-10-29 | $36.19 | $37.26 | $31.06 | $35.30 | $10,592.50 | $0 |
| 2017-10-30 | $35.09 | $35.63 | $34.59 | $35.24 | $0.3257 | $0 |
| 2017-10-31 | $35.12 | $35.28 | $35.12 | $35.16 | $0.3249 | $0 |