Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $38.34 | $38.42 | $32.18 | $32.93 | $3.86 | $0 |
| 2017-11-02 | $32.97 | $33.83 | $22.17 | $22.82 | $3.60 | $0 |
| 2017-11-03 | $22.79 | $23.54 | $22.53 | $23.24 | $0.3653 | $0 |
| 2017-11-04 | $33.86 | $36.23 | $33.60 | $35.46 | $98.36 | $0 |
| 2017-11-05 | $35.40 | $36.92 | $22.54 | $22.79 | $54.21 | $0 |
| 2017-11-06 | $22.85 | $22.94 | $21.76 | $21.79 | $9.91 | $0 |
| 2017-11-07 | $22.09 | $22.36 | $21.66 | $22.13 | $42.56 | $0 |
| 2017-11-08 | $22.06 | $24.31 | $21.93 | $22.44 | $43.16 | $0 |
| 2017-11-19 | $0.002716 | $0.002724 | $0.002703 | $0.002724 | $101.32 | $0 |
| 2017-11-20 | $0.002723 | $0.003513 | $0.002645 | $0.002743 | $153.22 | $0 |
| 2017-11-21 | $0.002740 | $0.005583 | $0.001752 | $0.004976 | $414.90 | $0 |
| 2017-11-22 | $0.004976 | $0.005651 | $0.001986 | $0.005018 | $149.17 | $0 |
| 2017-11-23 | $0.004740 | $0.006040 | $0.002106 | $0.002887 | $175.39 | $0 |
| 2017-11-24 | $0.002881 | $0.003394 | $0.002808 | $0.003292 | $941.68 | $0 |
| 2017-11-25 | $0.003285 | $0.003507 | $0.002224 | $0.003507 | $3,674.95 | $0 |
| 2017-11-26 | $0.003505 | $0.003576 | $0.003073 | $0.003172 | $626.83 | $0 |
| 2017-11-27 | $0.003172 | $0.003520 | $0.003153 | $0.003514 | $241.52 | $0 |
| 2017-11-28 | $0.003522 | $0.003522 | $0.003081 | $0.003337 | $151.67 | $0 |
| 2017-11-29 | $0.003334 | $0.003843 | $0.002958 | $0.003108 | $247.23 | $0 |
| 2017-11-30 | $0.003155 | $0.003585 | $0.002968 | $0.003343 | $504.64 | $0 |