Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003328 | $0.003807 | $0.003012 | $0.003756 | $414.67 | $0 |
| 2017-12-02 | $0.003753 | $0.003820 | $0.003411 | $0.003472 | $1,344.78 | $0 |
| 2017-12-03 | $0.003476 | $0.004038 | $0.003409 | $0.003751 | $130.92 | $0 |
| 2017-12-04 | $0.003763 | $0.004798 | $0.003579 | $0.004347 | $140.29 | $0 |
| 2017-12-05 | $0.004360 | $0.004740 | $0.002442 | $0.003893 | $169.43 | $0 |
| 2017-12-06 | $0.003875 | $0.004508 | $0.003214 | $0.003255 | $132.75 | $0 |
| 2017-12-07 | $0.003255 | $0.005362 | $0.001781 | $0.005362 | $673.14 | $0 |
| 2017-12-08 | $0.005374 | $0.02956 | $0.004998 | $0.01545 | $30,211.00 | $0 |
| 2017-12-09 | $0.01544 | $0.01619 | $0.007323 | $0.009897 | $5,934.67 | $0 |
| 2017-12-10 | $0.009936 | $0.009938 | $0.006036 | $0.006997 | $653.10 | $0 |
| 2017-12-11 | $0.006938 | $0.01086 | $0.005489 | $0.01012 | $4,462.25 | $0 |
| 2017-12-12 | $0.01021 | $0.01022 | $0.006556 | $0.007955 | $1,257.55 | $0 |
| 2017-12-13 | $0.007964 | $0.008833 | $0.004888 | $0.004922 | $1,242.48 | $0 |
| 2017-12-14 | $0.004907 | $0.007660 | $0.004854 | $0.006275 | $842.80 | $0 |
| 2017-12-15 | $0.006291 | $0.008395 | $0.006284 | $0.007851 | $202.20 | $0 |
| 2017-12-16 | $0.007861 | $0.008091 | $0.006424 | $0.007181 | $84.35 | $0 |
| 2017-12-17 | $0.007246 | $0.007991 | $0.006224 | $0.006291 | $1,455.82 | $0 |
| 2017-12-18 | $0.006310 | $0.006508 | $0.005954 | $0.006058 | $246.50 | $0 |
| 2017-12-19 | $0.006073 | $0.006581 | $0.004407 | $0.004547 | $578.07 | $0 |
| 2017-12-20 | $0.004578 | $0.007097 | $0.004074 | $0.004811 | $545.05 | $0 |
| 2017-12-21 | $0.004799 | $0.007175 | $0.004538 | $0.005015 | $450.20 | $0 |
| 2017-12-22 | $0.005030 | $0.006307 | $0.003444 | $0.003857 | $405.47 | $0 |
| 2017-12-23 | $0.003893 | $0.005984 | $0.003870 | $0.004917 | $166.42 | $0 |
| 2017-12-24 | $0.004966 | $0.005604 | $0.003875 | $0.004595 | $241.87 | $0 |
| 2017-12-25 | $0.004637 | $0.005732 | $0.003192 | $0.004359 | $634.25 | $0 |
| 2017-12-26 | $0.004354 | $0.006983 | $0.004354 | $0.006958 | $1,075.69 | $0 |
| 2017-12-27 | $0.006963 | $0.008354 | $0.005325 | $0.007339 | $1,693.22 | $16,583.35 |
| 2017-12-28 | $0.007324 | $0.01042 | $0.006531 | $0.01013 | $4,570.52 | $22,888.41 |
| 2017-12-29 | $0.01023 | $0.01469 | $0.009631 | $0.01361 | $8,328.94 | $30,749.70 |
| 2017-12-30 | $0.01358 | $0.01421 | $0.009306 | $0.01048 | $1,670.76 | $23,684.43 |
| 2017-12-31 | $0.01038 | $0.01779 | $0.01035 | $0.01693 | $6,023.46 | $38,252.86 |