Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01699 | $0.01785 | $0.01135 | $0.01670 | $4,708.03 | $37,741.76 |
| 2018-01-02 | $0.01670 | $0.04109 | $0.01645 | $0.03811 | $32,196.90 | $86,105.26 |
| 2018-01-03 | $0.03786 | $0.04722 | $0.02956 | $0.03613 | $13,341.00 | $81,644.31 |
| 2018-01-04 | $0.03629 | $0.04928 | $0.03215 | $0.04212 | $9,577.90 | $95,163.87 |
| 2018-01-05 | $0.04214 | $0.07199 | $0.03692 | $0.05461 | $15,490.00 | $123,383 |
| 2018-01-06 | $0.05468 | $0.06755 | $0.03642 | $0.05698 | $9,328.45 | $128,742 |
| 2018-01-07 | $0.06718 | $0.09407 | $0.03991 | $0.08469 | $24,545.70 | $191,357 |
| 2018-01-08 | $0.08457 | $0.09189 | $0.04343 | $0.05605 | $31,399.50 | $126,640 |
| 2018-01-09 | $0.05589 | $0.07538 | $0.05372 | $0.05372 | $18,250.80 | $121,374 |
| 2018-01-10 | $0.05379 | $0.06661 | $0.03752 | $0.05813 | $14,092.10 | $131,340 |
| 2018-01-11 | $0.05806 | $0.05827 | $0.02803 | $0.04020 | $15,177.40 | $90,838.49 |
| 2018-01-12 | $0.04047 | $0.04653 | $0.02249 | $0.03012 | $30,440.60 | $68,057.18 |
| 2018-01-13 | $0.03009 | $0.04681 | $0.03009 | $0.03976 | $10,288.80 | $89,828.04 |
| 2018-01-14 | $0.03978 | $0.06133 | $0.02500 | $0.03263 | $20,534.60 | $73,730.59 |
| 2018-01-15 | $0.03243 | $0.04709 | $0.02070 | $0.03921 | $15,739.80 | $88,597.05 |
| 2018-01-16 | $0.03926 | $0.03959 | $0.02343 | $0.02866 | $3,248.93 | $64,754.91 |
| 2018-01-17 | $0.02851 | $0.03016 | $0.01951 | $0.02667 | $2,777.33 | $60,264.80 |
| 2018-01-18 | $0.02956 | $0.03317 | $0.02430 | $0.03168 | $2,743.37 | $71,587.45 |
| 2018-01-19 | $0.03135 | $0.05648 | $0.02313 | $0.02960 | $25,030.50 | $66,889.02 |
| 2018-01-20 | $0.02993 | $0.03489 | $0.02346 | $0.03226 | $10,576.10 | $72,883.05 |
| 2018-01-21 | $0.03233 | $0.03233 | $0.02749 | $0.02874 | $4,238.10 | $64,945.38 |
| 2018-01-22 | $0.02914 | $0.03188 | $0.02469 | $0.02716 | $3,161.07 | $61,370.38 |
| 2018-01-23 | $0.02709 | $0.03024 | $0.02427 | $0.02685 | $2,614.18 | $60,673.32 |
| 2018-01-24 | $0.02684 | $0.02937 | $0.01903 | $0.02849 | $11,541.50 | $64,366.04 |
| 2018-01-25 | $0.02896 | $0.03346 | $0.01958 | $0.02473 | $15,880.90 | $55,877.96 |
| 2018-01-26 | $0.02466 | $0.02913 | $0.02203 | $0.02530 | $4,277.75 | $57,175.15 |
| 2018-01-27 | $0.02529 | $0.02606 | $0.02253 | $0.02351 | $1,520.27 | $53,118.65 |
| 2018-01-28 | $0.02363 | $0.02460 | $0.01985 | $0.02392 | $3,944.79 | $54,045.50 |
| 2018-01-29 | $0.02390 | $0.02421 | $0.01969 | $0.02263 | $1,686.71 | $51,134.79 |
| 2018-01-30 | $0.02264 | $0.02293 | $0.01660 | $0.01660 | $3,798.19 | $37,509.71 |
| 2018-01-31 | $0.01663 | $0.01694 | $0.01510 | $0.01626 | $1,988.25 | $36,728.82 |