Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01629 | $0.01636 | $0.01226 | $0.01441 | $2,812.47 | $32,553.70 |
| 2018-02-02 | $0.01438 | $0.01456 | $0.01058 | $0.01194 | $791.83 | $26,967.73 |
| 2018-02-03 | $0.01198 | $0.01489 | $0.009842 | $0.01312 | $1,563.71 | $29,637.79 |
| 2018-02-04 | $0.01312 | $0.01368 | $0.01098 | $0.01219 | $1,192.97 | $27,545.03 |
| 2018-02-05 | $0.01207 | $0.01232 | $0.006999 | $0.009912 | $584.07 | $22,396.58 |
| 2018-02-06 | $0.009925 | $0.01018 | $0.006732 | $0.008753 | $1,073.37 | $19,778.23 |
| 2018-02-07 | $0.008666 | $0.01194 | $0.008322 | $0.01070 | $511.45 | $24,174.97 |
| 2018-02-08 | $0.01066 | $0.01208 | $0.008662 | $0.008892 | $568.06 | $20,091.11 |
| 2018-02-09 | $0.008919 | $0.01097 | $0.008472 | $0.009999 | $317.01 | $22,591.75 |
| 2018-02-10 | $0.01001 | $0.01113 | $0.009287 | $0.009841 | $172.54 | $22,234.96 |
| 2018-02-11 | $0.009832 | $0.01136 | $0.008983 | $0.009653 | $327.67 | $21,810.62 |
| 2018-02-12 | $0.009714 | $0.01090 | $0.009215 | $0.009391 | $606.51 | $21,218.90 |
| 2018-02-13 | $0.009408 | $0.01432 | $0.009351 | $0.01100 | $2,971.48 | $24,851.02 |
| 2018-02-14 | $0.01097 | $0.01233 | $0.009899 | $0.01146 | $1,056.67 | $25,890.62 |
| 2018-02-15 | $0.01033 | $0.01232 | $0.01021 | $0.01197 | $490.51 | $27,053.36 |
| 2018-02-16 | $0.01190 | $0.01404 | $0.01014 | $0.01202 | $5,496.79 | $27,167.24 |
| 2018-02-17 | $0.01202 | $0.01424 | $0.01141 | $0.01416 | $2,025.72 | $31,986.33 |
| 2018-02-18 | $0.01420 | $0.01427 | $0.01073 | $0.01221 | $732.56 | $27,582.77 |
| 2018-02-19 | $0.01215 | $0.01348 | $0.01108 | $0.01161 | $1,174.83 | $26,227.97 |
| 2018-02-20 | $0.01162 | $0.01411 | $0.01046 | $0.01182 | $1,343.96 | $26,704.95 |
| 2018-02-21 | $0.01180 | $0.01259 | $0.009966 | $0.01016 | $249.14 | $22,962.97 |
| 2018-02-22 | $0.01015 | $0.01113 | $0.009859 | $0.009894 | $130.37 | $22,356.16 |
| 2018-02-23 | $0.009885 | $0.01089 | $0.009628 | $0.009859 | $210.18 | $22,276.30 |
| 2018-02-24 | $0.009846 | $0.01070 | $0.009266 | $0.01003 | $175.03 | $22,665.17 |
| 2018-02-25 | $0.01002 | $0.01092 | $0.008832 | $0.008994 | $393.40 | $20,321.46 |
| 2018-02-26 | $0.009005 | $0.01309 | $0.008839 | $0.01300 | $147.78 | $29,373.43 |
| 2018-02-27 | $0.01304 | $0.01361 | $0.01151 | $0.01153 | $280.23 | $26,054.89 |
| 2018-02-28 | $0.01152 | $0.01163 | $0.008756 | $0.008763 | $774.88 | $19,800.83 |