Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.008776 | $0.01043 | $0.008381 | $0.009737 | $354.72 | $22,000.10 |
| 2018-03-02 | $0.009712 | $0.009933 | $0.009323 | $0.009488 | $64.99 | $21,438.86 |
| 2018-03-03 | $0.009477 | $0.01233 | $0.009477 | $0.009977 | $299.48 | $22,543.42 |
| 2018-03-04 | $0.009960 | $0.01236 | $0.009564 | $0.01111 | $247.07 | $25,109.28 |
| 2018-03-05 | $0.01110 | $0.01116 | $0.01001 | $0.01004 | $369.08 | $22,679.40 |
| 2018-03-06 | $0.01001 | $0.01001 | $0.009334 | $0.009552 | $36.88 | $21,583.40 |
| 2018-03-07 | $0.009540 | $0.01124 | $0.008667 | $0.009973 | $169.21 | $22,534.54 |
| 2018-03-08 | $0.009959 | $0.01012 | $0.007508 | $0.007576 | $179.54 | $17,117.23 |
| 2018-03-09 | $0.007528 | $0.008771 | $0.006711 | $0.007497 | $54.58 | $16,939.79 |
| 2018-03-10 | $0.007500 | $0.008664 | $0.007419 | $0.008009 | $84.97 | $18,095.94 |
| 2018-03-11 | $0.007981 | $0.008644 | $0.006908 | $0.008394 | $540.32 | $18,966.71 |
| 2018-03-12 | $0.008368 | $0.008534 | $0.007050 | $0.007313 | $191.22 | $16,523.79 |
| 2018-03-13 | $0.007271 | $0.008237 | $0.007179 | $0.007501 | $189.77 | $16,949.55 |
| 2018-03-14 | $0.007502 | $0.007674 | $0.006557 | $0.006733 | $26.93 | $15,212.91 |
| 2018-03-15 | $0.006730 | $0.006893 | $0.006313 | $0.006695 | $145.18 | $15,127.12 |
| 2018-03-16 | $0.006691 | $0.008170 | $0.006441 | $0.007956 | $330.43 | $17,977.22 |
| 2018-03-17 | $0.007969 | $0.008130 | $0.006430 | $0.006641 | $130.42 | $15,005.10 |
| 2018-03-18 | $0.006625 | $0.008393 | $0.006544 | $0.008307 | $7.56 | $18,770.20 |
| 2018-03-19 | $0.008272 | $0.008593 | $0.006919 | $0.008443 | $72.25 | $19,076.63 |
| 2018-03-20 | $0.008537 | $0.008558 | $0.006853 | $0.007111 | $213.46 | $16,066.44 |
| 2018-03-21 | $0.007123 | $0.007326 | $0.007029 | $0.007308 | $6.03 | $16,511.72 |
| 2018-03-22 | $0.007294 | $0.01195 | $0.007283 | $0.008998 | $1,680.77 | $20,330.68 |
| 2018-03-23 | $0.008998 | $0.008998 | $0.007484 | $0.008784 | $189.90 | $19,847.46 |
| 2018-03-24 | $0.008912 | $0.01158 | $0.008324 | $0.009484 | $524.99 | $21,429.01 |
| 2018-03-25 | $0.009353 | $0.009452 | $0.007703 | $0.008277 | $67.63 | $18,702.93 |
| 2018-03-26 | $0.008271 | $0.008316 | $0.006171 | $0.007222 | $762.67 | $16,318.22 |
| 2018-03-27 | $0.007211 | $0.007345 | $0.004308 | $0.006078 | $772.73 | $13,732.73 |
| 2018-03-28 | $0.006076 | $0.007021 | $0.005635 | $0.005682 | $63.37 | $12,839.66 |
| 2018-03-29 | $0.005689 | $0.006052 | $0.004446 | $0.005786 | $213.38 | $13,073.61 |
| 2018-03-30 | $0.005772 | $0.005904 | $0.005415 | $0.005526 | $1.17 | $12,485.07 |
| 2018-03-31 | $0.005973 | $0.006636 | $0.005921 | $0.006584 | $210.04 | $14,875.50 |