Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.006583 | $0.006677 | $0.005223 | $0.005501 | $10.76 | $12,430.30 |
| 2018-04-02 | $0.005528 | $0.005879 | $0.004879 | $0.004931 | $508.88 | $11,141.45 |
| 2018-04-03 | $0.004934 | $0.005624 | $0.004919 | $0.005047 | $163.80 | $11,402.90 |
| 2018-04-04 | $0.005043 | $0.006577 | $0.004710 | $0.006456 | $452.40 | $14,586.85 |
| 2018-04-05 | $0.006458 | $0.006550 | $0.004982 | $0.005245 | $355.28 | $11,850.08 |
| 2018-04-06 | $0.005218 | $0.005569 | $0.005024 | $0.005092 | $27.30 | $11,506.20 |
| 2018-04-07 | $0.005098 | $0.005305 | $0.004966 | $0.005036 | $31.85 | $11,377.93 |
| 2018-04-08 | $0.005040 | $0.006032 | $0.005040 | $0.005190 | $62.51 | $11,727.39 |
| 2018-04-09 | $0.005199 | $0.006331 | $0.004930 | $0.004999 | $16.83 | $11,294.47 |
| 2018-04-10 | $0.005003 | $0.005016 | $0.003936 | $0.003958 | $8.94 | $8,943.49 |
| 2018-04-11 | $0.003962 | $0.006026 | $0.003956 | $0.005292 | $241.21 | $11,957.38 |
| 2018-04-12 | $0.005279 | $0.006641 | $0.005139 | $0.006406 | $25.74 | $14,473.85 |
| 2018-04-13 | $0.006414 | $0.006657 | $0.006024 | $0.006058 | $16.66 | $13,687.15 |
| 2018-04-14 | $0.006058 | $0.006221 | $0.005766 | $0.006101 | $106.07 | $13,784.18 |
| 2018-04-15 | $0.006107 | $0.006596 | $0.005684 | $0.006596 | $232.52 | $14,902.73 |
| 2018-04-16 | $0.006593 | $0.006910 | $0.006255 | $0.006356 | $138.14 | $14,361.21 |
| 2018-04-17 | $0.006359 | $0.006480 | $0.006212 | $0.006232 | $165.97 | $14,081.60 |
| 2018-04-18 | $0.006238 | $0.006270 | $0.004632 | $0.004732 | $8.74 | $10,691.56 |
| 2018-04-19 | $0.004735 | $0.006533 | $0.004715 | $0.006528 | $162.97 | $14,750.28 |
| 2018-04-20 | $0.006532 | $0.008431 | $0.006528 | $0.008353 | $254.37 | $18,873.86 |
| 2018-04-21 | $0.008356 | $0.008571 | $0.007588 | $0.008571 | $102.84 | $19,366.62 |
| 2018-04-22 | $0.008571 | $0.008622 | $0.007090 | $0.007127 | $103.27 | $16,103.81 |
| 2018-04-23 | $0.007113 | $0.007601 | $0.007107 | $0.007312 | $44.18 | $16,522.05 |
| 2018-04-24 | $0.007318 | $0.008007 | $0.007315 | $0.008007 | $51.57 | $18,091.44 |
| 2018-04-25 | $0.007952 | $0.008809 | $0.007460 | $0.008439 | $84.39 | $19,066.94 |
| 2018-04-26 | $0.008508 | $0.008630 | $0.007530 | $0.007706 | $22.09 | $17,411.64 |
| 2018-04-27 | $0.007717 | $0.008478 | $0.006230 | $0.008057 | $200.10 | $18,205.68 |
| 2018-04-28 | $0.008030 | $0.009372 | $0.004639 | $0.009349 | $124.21 | $21,124.41 |
| 2018-04-29 | $0.009345 | $0.009525 | $0.007360 | $0.007837 | $329.68 | $17,708.02 |
| 2018-04-30 | $0.007834 | $0.007866 | $0.007532 | $0.007571 | $104.15 | $17,106.43 |