Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002041 | $0.002530 | $0.001795 | $0.002406 | $586.06 | $5,437.20 |
| 2018-06-02 | $0.002405 | $0.002676 | $0.002377 | $0.002519 | $473.42 | $5,691.30 |
| 2018-06-03 | $0.002519 | $0.002553 | $0.001955 | $0.002509 | $1,809.89 | $5,669.79 |
| 2018-06-04 | $0.002510 | $0.002519 | $0.002022 | $0.002334 | $219.73 | $5,274.36 |
| 2018-06-05 | $0.002335 | $0.005305 | $0.002079 | $0.003228 | $18,594.50 | $7,294.34 |
| 2018-06-06 | $0.003227 | $0.004423 | $0.003034 | $0.003256 | $4,934.14 | $7,356.81 |
| 2018-06-07 | $0.003259 | $0.003317 | $0.002171 | $0.002295 | $5,223.72 | $5,185.74 |
| 2018-06-08 | $0.002297 | $0.004034 | $0.002144 | $0.004023 | $4,460.82 | $9,090.15 |
| 2018-06-09 | $0.004021 | $0.004121 | $0.002814 | $0.003409 | $2,873.31 | $7,702.43 |
| 2018-06-10 | $0.003413 | $0.003413 | $0.002387 | $0.002397 | $620.20 | $5,416.34 |
| 2018-06-11 | $0.002401 | $0.002906 | $0.002275 | $0.002465 | $583.57 | $5,570.74 |
| 2018-06-12 | $0.002647 | $0.002768 | $0.002422 | $0.002460 | $417.69 | $5,557.32 |
| 2018-06-13 | $0.002466 | $0.002527 | $0.002032 | $0.002055 | $833.85 | $4,643.79 |
| 2018-06-14 | $0.002054 | $0.002340 | $0.001970 | $0.002130 | $737.98 | $4,811.68 |
| 2018-06-15 | $0.002126 | $0.002261 | $0.001987 | $0.001998 | $11.09 | $4,514.80 |
| 2018-06-16 | $0.001991 | $0.002209 | $0.001936 | $0.001973 | $194.07 | $4,458.09 |
| 2018-06-17 | $0.001978 | $0.002098 | $0.001974 | $0.002015 | $55.65 | $4,552.47 |
| 2018-06-18 | $0.002008 | $0.002169 | $0.001928 | $0.002020 | $293.35 | $4,564.55 |
| 2018-06-19 | $0.002019 | $0.002365 | $0.002009 | $0.002363 | $147.49 | $5,338.73 |
| 2018-06-20 | $0.002364 | $0.002493 | $0.002245 | $0.002432 | $235.54 | $5,494.79 |
| 2018-06-21 | $0.002432 | $0.002505 | $0.002353 | $0.002470 | $37.53 | $5,581.18 |
| 2018-06-22 | $0.002467 | $0.002472 | $0.001824 | $0.001996 | $320.71 | $4,510.57 |
| 2018-06-23 | $0.001997 | $0.002183 | $0.001935 | $0.002159 | $35.91 | $4,877.47 |
| 2018-06-24 | $0.002158 | $0.002315 | $0.002040 | $0.002157 | $162.82 | $4,873.50 |
| 2018-06-25 | $0.002153 | $0.002310 | $0.002071 | $0.002241 | $610.07 | $5,062.73 |
| 2018-06-26 | $0.002241 | $0.002253 | $0.002188 | $0.002230 | $123.74 | $5,039.73 |
| 2018-06-27 | $0.002230 | $0.002340 | $0.002002 | $0.002329 | $1,003.21 | $5,262.95 |
| 2018-06-28 | $0.002330 | $0.002498 | $0.002156 | $0.002168 | $80.06 | $4,899.01 |
| 2018-06-29 | $0.002170 | $0.002388 | $0.001920 | $0.002332 | $357.24 | $5,268.96 |
| 2018-06-30 | $0.002335 | $0.002552 | $0.002030 | $0.002329 | $405.31 | $5,262.58 |