Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002330 | $0.002427 | $0.002191 | $0.002208 | $1,567.09 | $4,989.14 |
| 2018-07-02 | $0.002208 | $0.002357 | $0.001755 | $0.002334 | $539.37 | $5,272.73 |
| 2018-07-03 | $0.002323 | $0.002507 | $0.002223 | $0.002227 | $166.80 | $5,031.50 |
| 2018-07-04 | $0.002226 | $0.002341 | $0.002183 | $0.002185 | $381.14 | $4,938.16 |
| 2018-07-05 | $0.002190 | $0.002240 | $0.002030 | $0.002222 | $129.13 | $5,021.54 |
| 2018-07-06 | $0.002222 | $0.002308 | $0.001965 | $0.002153 | $357.98 | $4,865.63 |
| 2018-07-07 | $0.002150 | $0.002240 | $0.002115 | $0.002233 | $49.35 | $5,045.15 |
| 2018-07-08 | $0.002230 | $0.002366 | $0.002217 | $0.002348 | $13.44 | $5,305.72 |
| 2018-07-09 | $0.002348 | $0.002354 | $0.001996 | $0.002111 | $63.13 | $4,768.95 |
| 2018-07-10 | $0.002109 | $0.002118 | $0.001958 | $0.001959 | $76.55 | $4,426.00 |
| 2018-07-11 | $0.001959 | $0.001993 | $0.001756 | $0.001770 | $249.20 | $3,999.27 |
| 2018-07-12 | $0.001770 | $0.001859 | $0.001707 | $0.001776 | $23.32 | $4,013.16 |
| 2018-07-13 | $0.001778 | $0.002146 | $0.001776 | $0.002113 | $36.70 | $4,773.38 |
| 2018-07-14 | $0.002107 | $0.002372 | $0.001684 | $0.002038 | $106.36 | $4,605.41 |
| 2018-07-15 | $0.002038 | $0.002239 | $0.002031 | $0.002225 | $20.00 | $5,026.87 |
| 2018-07-16 | $0.002227 | $0.002492 | $0.002017 | $0.002216 | $193.13 | $5,007.42 |
| 2018-07-17 | $0.002211 | $0.002592 | $0.002170 | $0.002418 | $55.79 | $5,463.97 |
| 2018-07-18 | $0.002417 | $0.002556 | $0.002350 | $0.002473 | $85.13 | $5,588.72 |
| 2018-07-19 | $0.002472 | $0.002585 | $0.002341 | $0.002552 | $51.81 | $5,765.39 |
| 2018-07-20 | $0.002554 | $0.002554 | $0.002201 | $0.002347 | $129.16 | $5,304.16 |
| 2018-07-21 | $0.002347 | $0.002347 | $0.002188 | $0.002221 | $36.29 | $5,019.39 |
| 2018-07-22 | $0.002221 | $0.002415 | $0.002213 | $0.002369 | $4.47 | $5,353.44 |
| 2018-07-23 | $0.002367 | $0.002380 | $0.002367 | $0.002377 | $4.48 | $5,370.68 |
| 2018-07-24 | $0.002322 | $0.002469 | $0.002128 | $0.002193 | $392.60 | $4,954.12 |
| 2018-07-25 | $0.002152 | $0.002202 | $0.002019 | $0.002044 | $10.38 | $4,617.49 |
| 2018-07-26 | $0.002043 | $0.002156 | $0.001593 | $0.001745 | $767.19 | $3,943.37 |
| 2018-07-27 | $0.001744 | $0.002021 | $0.001729 | $0.001957 | $120.80 | $4,422.07 |
| 2018-07-28 | $0.001961 | $0.001973 | $0.001941 | $0.001965 | $4.65 | $4,439.13 |
| 2018-07-29 | $0.001808 | $0.001901 | $0.001789 | $0.001889 | $18.34 | $4,268.99 |
| 2018-07-30 | $0.001890 | $0.001895 | $0.001812 | $0.001884 | $37.68 | $4,257.44 |
| 2018-07-31 | $0.001881 | $0.001881 | $0.001609 | $0.001625 | $3.90 | $3,672.54 |