Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001627 | $0.001628 | $0.001497 | $0.001539 | $154.13 | $3,478.38 |
| 2018-08-02 | $0.001540 | $0.001577 | $0.001464 | $0.001508 | $123.29 | $3,408.41 |
| 2018-08-03 | $0.001508 | $0.001922 | $0.001459 | $0.001521 | $75.12 | $3,437.28 |
| 2018-08-04 | $0.001523 | $0.001758 | $0.001397 | $0.001398 | $190.32 | $3,158.10 |
| 2018-08-05 | $0.001398 | $0.001630 | $0.001352 | $0.001620 | $28.57 | $3,660.16 |
| 2018-08-06 | $0.001622 | $0.001677 | $0.001600 | $0.001666 | $118.79 | $3,764.21 |
| 2018-08-07 | $0.001665 | $0.002071 | $0.001209 | $0.001209 | $430.48 | $2,732.56 |
| 2018-08-08 | $0.001211 | $0.001244 | $0.001104 | $0.001191 | $67.49 | $2,691.03 |
| 2018-08-09 | $0.001194 | $0.001211 | $0.001095 | $0.001162 | $27.13 | $2,624.60 |
| 2018-08-10 | $0.001160 | $0.001167 | $0.001092 | $0.001110 | $6.19 | $2,506.97 |
| 2018-08-11 | $0.001108 | $0.001110 | $0.001017 | $0.001023 | $145.07 | $2,310.40 |
| 2018-08-12 | $0.001019 | $0.001083 | $0.001001 | $0.001075 | $4.69 | $2,429.79 |
| 2018-08-13 | $0.001027 | $0.001039 | $0.0008778 | $0.0008778 | $106.55 | $1,983.39 |
| 2018-08-14 | $0.0008770 | $0.0009375 | $0.0008123 | $0.0008147 | $203.74 | $1,840.92 |
| 2018-08-15 | $0.0008141 | $0.0009416 | $0.0008139 | $0.0008530 | $171.05 | $1,927.28 |
| 2018-08-16 | $0.0008518 | $0.0009091 | $0.0007561 | $0.0008876 | $96.58 | $2,005.50 |
| 2018-08-17 | $0.0007619 | $0.0007890 | $0.0007601 | $0.0007890 | $39.45 | $1,782.78 |
| 2018-08-18 | $0.0009133 | $0.0009142 | $0.0008860 | $0.0008962 | $2.79 | $2,025.01 |
| 2018-08-19 | $0.0008965 | $0.0009144 | $0.0008866 | $0.0009094 | $66.81 | $2,054.90 |
| 2018-08-20 | $0.0009080 | $0.0009146 | $0.0008776 | $0.0008804 | $11.07 | $1,989.38 |
| 2018-08-21 | $0.0008792 | $0.0009696 | $0.0007763 | $0.0007781 | $95.52 | $1,758.05 |
| 2018-08-22 | $0.0007782 | $0.0009385 | $0.0007742 | $0.0008913 | $8.37 | $2,013.80 |
| 2018-08-23 | $0.0008915 | $0.0009029 | $0.0008898 | $0.0009029 | $8.48 | $2,040.17 |
| 2018-08-24 | $0.0009094 | $0.0009145 | $0.0007798 | $0.0008058 | $22.94 | $1,820.78 |
| 2018-08-25 | $0.0008038 | $0.001013 | $0.0008022 | $0.0009324 | $29.69 | $2,106.79 |
| 2018-08-26 | $0.0009344 | $0.0009361 | $0.0008858 | $0.0009078 | $30.86 | $2,051.17 |
| 2018-08-27 | $0.0009074 | $0.0009475 | $0.0009008 | $0.0009439 | $15.63 | $2,132.66 |
| 2018-08-28 | $0.0009909 | $0.0009958 | $0.0009909 | $0.0009919 | $3.57 | $2,241.28 |
| 2018-08-29 | $0.0009928 | $0.001122 | $0.0009534 | $0.001066 | $72.59 | $2,407.87 |
| 2018-08-30 | $0.001066 | $0.001101 | $0.0008906 | $0.001100 | $37.91 | $2,485.06 |
| 2018-08-31 | $0.001101 | $0.001175 | $0.001095 | $0.001146 | $50.98 | $2,590.03 |