Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001145 | $0.001201 | $0.0009845 | $0.001058 | $71.10 | $2,391.51 |
| 2018-09-02 | $0.001059 | $0.001268 | $0.0009849 | $0.001093 | $101.61 | $2,470.60 |
| 2018-09-03 | $0.001093 | $0.001095 | $0.001014 | $0.001017 | $26.65 | $2,298.92 |
| 2018-09-04 | $0.001017 | $0.001386 | $0.001015 | $0.001250 | $111.66 | $2,824.80 |
| 2018-09-05 | $0.001251 | $0.001689 | $0.001140 | $0.001140 | $165.30 | $2,574.85 |
| 2018-09-06 | $0.001142 | $0.002105 | $0.001077 | $0.002104 | $1,688.23 | $4,752.95 |
| 2018-09-07 | $0.002101 | $0.002114 | $0.001287 | $0.001354 | $986.56 | $3,059.90 |
| 2018-09-08 | $0.001356 | $0.001552 | $0.001231 | $0.001548 | $230.44 | $3,497.14 |
| 2018-09-09 | $0.001547 | $0.001604 | $0.001349 | $0.001354 | $15.80 | $3,059.31 |
| 2018-09-10 | $0.001353 | $0.001452 | $0.001254 | $0.001326 | $152.04 | $2,995.80 |
| 2018-09-11 | $0.001328 | $0.001340 | $0.001259 | $0.001259 | $54.02 | $2,844.82 |
| 2018-09-12 | $0.001259 | $0.001333 | $0.001246 | $0.001331 | $136.67 | $3,006.71 |
| 2018-09-13 | $0.001332 | $0.001350 | $0.001275 | $0.001299 | $8.29 | $2,936.17 |
| 2018-09-14 | $0.001299 | $0.001316 | $0.001284 | $0.001300 | $3.26 | $2,937.23 |
| 2018-09-15 | $0.001298 | $0.001443 | $0.001296 | $0.001305 | $81.42 | $2,948.12 |
| 2018-09-16 | $0.001308 | $0.001308 | $0.001162 | $0.001234 | $107.30 | $2,789.23 |
| 2018-09-17 | $0.001237 | $0.001592 | $0.001184 | $0.001191 | $8.20 | $2,690.04 |
| 2018-09-18 | $0.001191 | $0.001213 | $0.001186 | $0.001206 | $13.17 | $2,725.65 |
| 2018-09-19 | $0.001207 | $0.001209 | $0.001148 | $0.001150 | $5.75 | $2,597.67 |
| 2018-09-20 | $0.001150 | $0.001162 | $0.001150 | $0.001156 | $5.78 | $2,612.88 |
| 2018-09-21 | $0.001341 | $0.001421 | $0.001341 | $0.001348 | $30.22 | $3,046.30 |
| 2018-09-22 | $0.001349 | $0.001446 | $0.001162 | $0.001175 | $70.59 | $2,655.70 |
| 2018-09-23 | $0.001176 | $0.001183 | $0.001133 | $0.001138 | $3.37 | $2,570.83 |
| 2018-09-24 | $0.001138 | $0.001325 | $0.001136 | $0.001186 | $107.13 | $2,679.94 |
| 2018-09-25 | $0.001185 | $0.001185 | $0.001148 | $0.001152 | $97.70 | $2,602.46 |
| 2018-09-28 | $0.001401 | $0.001402 | $0.001319 | $0.001327 | $13.27 | $2,997.83 |
| 2018-09-29 | $0.001326 | $0.001326 | $0.001185 | $0.001188 | $21.33 | $2,684.37 |
| 2018-09-30 | $0.001188 | $0.001197 | $0.001178 | $0.001182 | $21.21 | $2,670.04 |