Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.001249 | $0.001249 | $0.001238 | $0.001239 | $3.35 | $2,800.06 |
| 2018-10-03 | $0.001240 | $0.001243 | $0.001038 | $0.001039 | $115.68 | $2,346.66 |
| 2018-10-04 | $0.001040 | $0.001123 | $0.0009824 | $0.0009824 | $160.00 | $2,219.78 |
| 2018-10-05 | $0.0009850 | $0.0009943 | $0.0009798 | $0.0009910 | $3.96 | $2,239.18 |
| 2018-10-06 | $0.0009932 | $0.001120 | $0.0009801 | $0.001115 | $63.72 | $2,518.54 |
| 2018-10-07 | $0.001119 | $0.001188 | $0.001113 | $0.001180 | $4.10 | $2,666.65 |
| 2018-10-08 | $0.001186 | $0.001188 | $0.001124 | $0.001127 | $7.80 | $2,545.45 |
| 2018-10-09 | $0.001130 | $0.001132 | $0.0008544 | $0.0009973 | $96.61 | $2,253.30 |
| 2018-10-10 | $0.0009934 | $0.001247 | $0.0009770 | $0.001187 | $230.78 | $2,681.54 |
| 2018-10-11 | $0.001183 | $0.001193 | $0.001118 | $0.001181 | $38.03 | $2,667.44 |
| 2018-10-12 | $0.001179 | $0.001195 | $0.001177 | $0.001194 | $9.55 | $2,698.65 |
| 2018-10-13 | $0.001184 | $0.001628 | $0.001130 | $0.001132 | $97.24 | $2,557.97 |
| 2018-10-14 | $0.001132 | $0.001292 | $0.001123 | $0.001127 | $17.37 | $2,546.29 |
| 2018-10-15 | $0.0009487 | $0.001072 | $0.0008499 | $0.0008580 | $24.55 | $1,938.62 |
| 2018-10-16 | $0.001381 | $0.001405 | $0.001146 | $0.001150 | $20.27 | $2,599.41 |
| 2018-10-17 | $0.001154 | $0.001157 | $0.0008443 | $0.0008462 | $8.77 | $1,912.11 |
| 2018-10-19 | $0.001161 | $0.001165 | $0.001156 | $0.001157 | $3.47 | $2,615.34 |
| 2018-10-20 | $0.001158 | $0.001166 | $0.001155 | $0.001159 | $3.48 | $2,618.55 |
| 2018-10-21 | $0.001307 | $0.001631 | $0.001297 | $0.001621 | $216.92 | $3,663.26 |
| 2018-10-22 | $0.001620 | $0.001624 | $0.001545 | $0.001549 | $15.49 | $3,499.17 |
| 2018-10-23 | $0.001549 | $0.001615 | $0.001537 | $0.001611 | $503.80 | $3,639.13 |
| 2018-10-24 | $0.001603 | $0.001623 | $0.0008396 | $0.001360 | $285.72 | $3,073.66 |
| 2018-10-25 | $0.001361 | $0.001362 | $0.001159 | $0.001160 | $4.64 | $2,620.92 |
| 2018-10-26 | $0.001158 | $0.001165 | $0.0009636 | $0.001099 | $59.02 | $2,484.31 |
| 2018-10-27 | $0.001095 | $0.001103 | $0.001092 | $0.001095 | $0 | $2,474.69 |
| 2018-10-28 | $0.001095 | $0.001233 | $0.001028 | $0.001232 | $12.39 | $2,783.13 |
| 2018-10-29 | $0.001226 | $0.001231 | $0.001004 | $0.001011 | $83.72 | $2,283.28 |
| 2018-10-30 | $0.001011 | $0.001015 | $0.001005 | $0.001007 | $121.34 | $2,276.10 |
| 2018-10-31 | $0.001010 | $0.001012 | $0.001006 | $0.001006 | $12.68 | $2,272.98 |