Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001006 | $0.001015 | $0.001006 | $0.001015 | $0 | $2,292.91 |
| 2018-11-02 | $0.001015 | $0.001217 | $0.001015 | $0.001211 | $57.67 | $2,737.35 |
| 2018-11-03 | $0.001211 | $0.001211 | $0.001020 | $0.001020 | $18.89 | $2,305.13 |
| 2018-11-04 | $0.001020 | $0.001159 | $0.001013 | $0.001158 | $3.22 | $2,617.37 |
| 2018-11-05 | $0.001158 | $0.001166 | $0.001155 | $0.001162 | $0 | $2,625.24 |
| 2018-11-06 | $0.001162 | $0.001162 | $0.001162 | $0.001162 | $0 | $2,625.24 |
| 2018-11-07 | $0.001162 | $0.001162 | $0.001162 | $0.001162 | $0 | $2,625.24 |
| 2018-11-08 | $0.001162 | $0.001162 | $0.001028 | $0.001029 | $8.30 | $2,325.51 |
| 2018-11-09 | $0.001029 | $0.001034 | $0.0008933 | $0.001018 | $25.35 | $2,299.39 |
| 2018-11-10 | $0.001018 | $0.001032 | $0.0009815 | $0.001028 | $3.57 | $2,322.44 |
| 2018-11-11 | $0.001027 | $0.001091 | $0.001017 | $0.001087 | $3.77 | $2,455.28 |
| 2018-11-12 | $0.001093 | $0.001096 | $0.001083 | $0.001090 | $0 | $2,463.09 |
| 2018-11-13 | $0.001090 | $0.002140 | $0.0008889 | $0.001156 | $1,190.49 | $2,612.47 |
| 2018-11-14 | $0.001153 | $0.001208 | $0.0008799 | $0.0009120 | $41.24 | $2,060.70 |
| 2018-11-15 | $0.0009167 | $0.0009588 | $0.0008535 | $0.0009588 | $11.51 | $2,166.47 |
| 2018-11-16 | $0.0009585 | $0.0009599 | $0.0008324 | $0.0008441 | $23.51 | $1,907.26 |
| 2018-11-17 | $0.0008459 | $0.0009442 | $0.0008351 | $0.0009398 | $0 | $2,123.43 |
| 2018-11-18 | $0.0009398 | $0.0009398 | $0.0009398 | $0.0009398 | $0 | $2,123.43 |
| 2018-11-19 | $0.0009398 | $0.0009398 | $0.0008133 | $0.0008234 | $18.67 | $1,860.49 |
| 2018-11-20 | $0.0008186 | $0.0008406 | $0.0007172 | $0.0007548 | $35.54 | $1,705.53 |
| 2018-11-21 | $0.0007554 | $0.0007957 | $0.0007368 | $0.0007594 | $0 | $1,715.78 |
| 2018-11-22 | $0.0007594 | $0.0007838 | $0.0005764 | $0.0007572 | $9.50 | $1,710.96 |
| 2018-11-23 | $0.0007534 | $0.0007894 | $0.0007276 | $0.0007708 | $0 | $1,741.66 |
| 2018-11-24 | $0.0007708 | $0.0007995 | $0.0007131 | $0.0007345 | $1.18 | $1,659.64 |
| 2018-11-25 | $0.0007348 | $0.0007460 | $0.0005791 | $0.0006331 | $6.80 | $1,430.43 |
| 2018-11-26 | $0.0006360 | $0.0006521 | $0.0004702 | $0.0004920 | $0 | $1,111.59 |
| 2018-11-27 | $0.0004920 | $0.0006138 | $0.0004782 | $0.0005557 | $15.39 | $1,255.69 |
| 2018-11-28 | $0.0005563 | $0.0006513 | $0.0005464 | $0.0006290 | $66.84 | $1,421.18 |
| 2018-11-29 | $0.0006316 | $0.0006998 | $0.0006139 | $0.0006845 | $4.18 | $1,546.68 |
| 2018-11-30 | $0.0006861 | $0.0007185 | $0.0006680 | $0.0006821 | $27.56 | $1,541.18 |