Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0006840 | $0.0006860 | $0.0004395 | $0.0004614 | $2.89 | $1,042.54 |
| 2018-12-02 | $0.0004610 | $0.0004744 | $0.0004530 | $0.0004583 | $0 | $1,035.45 |
| 2018-12-03 | $0.0004583 | $0.0007265 | $0.0004583 | $0.0007081 | $33.42 | $1,599.91 |
| 2018-12-04 | $0.0007076 | $0.0007148 | $0.0006020 | $0.0006083 | $16.87 | $1,374.41 |
| 2018-12-05 | $0.0006084 | $0.0006658 | $0.0006016 | $0.0006374 | $3.89 | $1,440.20 |
| 2018-12-06 | $0.0006371 | $0.0006981 | $0.0006330 | $0.0006330 | $6.88 | $1,430.29 |
| 2018-12-07 | $0.0006319 | $0.0006319 | $0.0006064 | $0.0006113 | $0 | $1,381.15 |
| 2018-12-08 | $0.0006113 | $0.0006113 | $0.0006113 | $0.0006113 | $0 | $1,381.15 |
| 2018-12-09 | $0.0006113 | $0.0006113 | $0.0006113 | $0.0006113 | $0 | $1,381.15 |
| 2018-12-10 | $0.0006113 | $0.0006113 | $0.0003961 | $0.0005098 | $9.44 | $1,151.82 |
| 2018-12-11 | $0.0005092 | $0.0005936 | $0.0005054 | $0.0005822 | $2.78 | $1,315.44 |
| 2018-12-12 | $0.0005809 | $0.0006718 | $0.0005799 | $0.0006629 | $2.65 | $1,497.73 |
| 2018-12-13 | $0.0006632 | $0.0006634 | $0.0006477 | $0.0006477 | $0 | $1,463.60 |
| 2018-12-14 | $0.0006477 | $0.0006477 | $0.0005115 | $0.0005181 | $41.96 | $1,170.72 |
| 2018-12-15 | $0.0005185 | $0.0005238 | $0.0005093 | $0.0005198 | $0 | $1,174.50 |
| 2018-12-16 | $0.0005198 | $0.0007232 | $0.0005198 | $0.0007019 | $21.02 | $1,585.90 |
| 2018-12-17 | $0.0007028 | $0.0007465 | $0.0005844 | $0.0006390 | $7.85 | $1,443.78 |
| 2018-12-18 | $0.0006391 | $0.0006489 | $0.0006284 | $0.0006444 | $0 | $1,456.08 |
| 2018-12-19 | $0.0006444 | $0.0007036 | $0.0006444 | $0.0006755 | $3.07 | $1,526.29 |
| 2018-12-20 | $0.0006738 | $0.0008411 | $0.0006721 | $0.0008288 | $3.67 | $1,872.65 |
| 2018-12-21 | $0.0008263 | $0.0008403 | $0.0008190 | $0.0008221 | $0 | $1,857.59 |
| 2018-12-22 | $0.0008221 | $0.0008221 | $0.0006192 | $0.0006425 | $2.69 | $1,451.81 |
| 2018-12-23 | $0.0006439 | $0.0006920 | $0.0005460 | $0.0005460 | $9.86 | $1,233.77 |
| 2018-12-24 | $0.0005463 | $0.0006929 | $0.0005379 | $0.0006929 | $3.36 | $1,565.56 |
| 2018-12-25 | $0.0006943 | $0.0006943 | $0.0005997 | $0.0006113 | $7.34 | $1,381.23 |
| 2018-12-26 | $0.0006112 | $0.0006234 | $0.0006090 | $0.0006103 | $0 | $1,378.99 |
| 2018-12-27 | $0.0006103 | $0.0006103 | $0.0005091 | $0.0005105 | $15.80 | $1,153.51 |
| 2018-12-28 | $0.0005110 | $0.0005549 | $0.0005100 | $0.0005508 | $15.97 | $1,244.51 |
| 2018-12-29 | $0.0005516 | $0.0005545 | $0.0004190 | $0.0004203 | $0.8405 | $949.57 |
| 2018-12-30 | $0.0004207 | $0.0005813 | $0.0004167 | $0.0005794 | $26.17 | $1,309.26 |
| 2018-12-31 | $0.0005797 | $0.0005801 | $0.0004846 | $0.0004868 | $25.42 | $1,099.99 |