Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004878 | $0.0004922 | $0.0004839 | $0.0004856 | $0 | $1,097.16 |
| 2019-01-02 | $0.0004856 | $0.0005531 | $0.0004856 | $0.0005509 | $9.27 | $1,244.76 |
| 2019-01-03 | $0.0005510 | $0.0006247 | $0.0005457 | $0.0005753 | $23.40 | $1,299.92 |
| 2019-01-04 | $0.0005758 | $0.0005805 | $0.0005719 | $0.0005739 | $0 | $1,296.70 |
| 2019-01-05 | $0.0005739 | $0.0006153 | $0.0005400 | $0.0006137 | $7.96 | $1,386.72 |
| 2019-01-06 | $0.0006137 | $0.0006556 | $0.0005357 | $0.0006525 | $11.42 | $1,474.22 |
| 2019-01-07 | $0.0006526 | $0.0006546 | $0.0006030 | $0.0006032 | $6.14 | $1,362.99 |
| 2019-01-08 | $0.0006041 | $0.0006582 | $0.0005993 | $0.0006443 | $6.41 | $1,455.82 |
| 2019-01-09 | $0.0006455 | $0.0006509 | $0.0005628 | $0.0005645 | $8.06 | $1,275.52 |
| 2019-01-10 | $0.0005649 | $0.0005689 | $0.0005373 | $0.0005377 | $0 | $1,214.94 |
| 2019-01-11 | $0.0005377 | $0.0005377 | $0.0004736 | $0.0004784 | $8.61 | $1,080.90 |
| 2019-01-12 | $0.0004779 | $0.0004797 | $0.0004734 | $0.0004749 | $0 | $1,073.05 |
| 2019-01-13 | $0.0004749 | $0.0004749 | $0.0004749 | $0.0004749 | $0 | $1,073.05 |
| 2019-01-14 | $0.0004749 | $0.0004749 | $0.0003571 | $0.0003699 | $4.73 | $835.90 |
| 2019-01-15 | $0.0003697 | $0.0003715 | $0.0003668 | $0.0003674 | $0 | $830.11 |
| 2019-01-16 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $830.11 |
| 2019-01-17 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $830.11 |
| 2019-01-18 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $830.11 |
| 2019-01-19 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $830.11 |
| 2019-01-20 | $0.0003674 | $0.0003674 | $0.0003578 | $0.0003596 | $0.8305 | $812.54 |
| 2019-01-21 | $0.0003600 | $0.0003608 | $0.0003557 | $0.0003581 | $0 | $809.17 |
| 2019-01-22 | $0.0003581 | $0.0003581 | $0.0003581 | $0.0003581 | $0 | $809.17 |
| 2019-01-23 | $0.0003581 | $0.0003581 | $0.0003581 | $0.0003581 | $0 | $809.17 |
| 2019-01-24 | $0.0003581 | $0.0003581 | $0.0003581 | $0.0003581 | $0 | $809.17 |
| 2019-01-25 | $0.0003581 | $0.0006130 | $0.0002859 | $0.0006125 | $7.32 | $1,383.91 |
| 2019-01-26 | $0.0006124 | $0.0006217 | $0.0006106 | $0.0006128 | $0 | $1,384.63 |
| 2019-01-27 | $0.0006128 | $0.0006128 | $0.0006128 | $0.0006128 | $0 | $1,384.63 |
| 2019-01-28 | $0.0006128 | $0.0006128 | $0.0006128 | $0.0006128 | $0 | $1,384.63 |
| 2019-01-29 | $0.0006128 | $0.0006128 | $0.0006128 | $0.0006128 | $0 | $1,384.63 |
| 2019-01-30 | $0.0006128 | $0.0006128 | $0.0002764 | $0.0002787 | $2.83 | $629.73 |
| 2019-01-31 | $0.0002786 | $0.0002807 | $0.0002763 | $0.0002764 | $0 | $624.51 |