Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $624.51 |
| 2019-02-02 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $624.51 |
| 2019-02-03 | $0.0002764 | $0.0005225 | $0.0002764 | $0.0005178 | $0.3452 | $1,170.02 |
| 2019-02-04 | $0.0005203 | $0.0005215 | $0.0005152 | $0.0005173 | $0 | $1,168.75 |
| 2019-02-05 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $1,168.75 |
| 2019-02-06 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $1,168.75 |
| 2019-02-07 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $1,168.75 |
| 2019-02-08 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $1,168.75 |
| 2019-02-09 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $1,168.75 |
| 2019-02-10 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $1,168.75 |
| 2019-02-11 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $1,168.75 |
| 2019-02-12 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $1,168.75 |
| 2019-02-13 | $0.0005173 | $0.0005173 | $0.0003251 | $0.0003265 | $0.7400 | $737.83 |
| 2019-02-14 | $0.0003260 | $0.0003276 | $0.0003242 | $0.0003244 | $0 | $733.09 |
| 2019-02-15 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-16 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-17 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-18 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-19 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-20 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-21 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-22 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-23 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-24 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-25 | $0.0003244 | $0.0003244 | $0.0003244 | $0.0003244 | $0 | $733.09 |
| 2019-02-26 | $0.0003244 | $0.0003244 | $0.0002692 | $0.0002697 | $0.4180 | $609.31 |
| 2019-02-27 | $0.0002699 | $0.0002727 | $0.0002685 | $0.0002700 | $0 | $610.06 |
| 2019-02-28 | $0.0002700 | $0.0002719 | $0.0002688 | $0.0002696 | $0.5737 | $609.07 |