Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002695 | $0.0002718 | $0.0002691 | $0.0002715 | $0 | $613.44 |
| 2019-03-02 | $0.0002715 | $0.0002715 | $0.0002715 | $0.0002715 | $0 | $613.44 |
| 2019-03-03 | $0.0002715 | $0.0002715 | $0.0002679 | $0.0002688 | $3.37 | $607.46 |
| 2019-03-04 | $0.0002684 | $0.0002704 | $0.0002615 | $0.0002632 | $5.05 | $594.61 |
| 2019-03-05 | $0.0002633 | $0.0005861 | $0.0002621 | $0.0005852 | $9.03 | $1,322.17 |
| 2019-03-06 | $0.0005842 | $0.0006226 | $0.0005801 | $0.0005852 | $20.40 | $1,322.22 |
| 2019-03-07 | $0.0005852 | $0.0005909 | $0.0005839 | $0.0005846 | $0 | $1,320.81 |
| 2019-03-08 | $0.0005846 | $0.0005846 | $0.0005846 | $0.0005846 | $0 | $1,320.81 |
| 2019-03-09 | $0.0005846 | $0.0005846 | $0.0005846 | $0.0005846 | $0 | $1,320.81 |
| 2019-03-10 | $0.0005846 | $0.0005846 | $0.0003141 | $0.0003157 | $12.63 | $713.26 |
| 2019-03-11 | $0.0003159 | $0.0003177 | $0.0003107 | $0.0003128 | $0 | $706.74 |
| 2019-03-12 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | $0 | $706.74 |
| 2019-03-13 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | $0 | $706.74 |
| 2019-03-14 | $0.0003128 | $0.0003128 | $0.0002338 | $0.0002352 | $6.67 | $531.54 |
| 2019-03-15 | $0.0002351 | $0.0002363 | $0.0002347 | $0.0002361 | $0 | $533.39 |
| 2019-03-16 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $533.39 |
| 2019-03-17 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $533.39 |
| 2019-03-18 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $533.39 |
| 2019-03-19 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $533.39 |
| 2019-03-20 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $533.39 |
| 2019-03-21 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $533.39 |
| 2019-03-22 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $533.39 |
| 2019-03-23 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $533.39 |
| 2019-03-24 | $0.0002361 | $0.0008445 | $0.0002361 | $0.0008430 | $95.79 | $1,904.82 |
| 2019-03-25 | $0.0008445 | $0.0009921 | $0.0008407 | $0.0009914 | $93.59 | $2,240.10 |
| 2019-03-26 | $0.0009877 | $0.0009929 | $0.0009835 | $0.0009902 | $0 | $2,237.27 |
| 2019-03-27 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-03-28 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-03-29 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-03-30 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-03-31 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |