Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-02 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-03 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-04 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-05 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-06 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-07 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-08 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-09 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-10 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-11 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-12 | $0.0009902 | $0.0009902 | $0.0009902 | $0.0009902 | $0 | $2,237.27 |
| 2019-04-13 | $0.0009902 | $0.0009902 | $0.0006050 | $0.0006098 | $5.25 | $1,377.89 |
| 2019-04-14 | $0.0006098 | $0.0006113 | $0.0006091 | $0.0006104 | $0 | $1,379.24 |
| 2019-04-15 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $1,379.24 |
| 2019-04-16 | $0.0006104 | $0.001044 | $0.0006104 | $0.001044 | $2.09 | $2,358.33 |
| 2019-04-17 | $0.001043 | $0.001052 | $0.001039 | $0.001044 | $0 | $2,359.84 |
| 2019-04-18 | $0.001044 | $0.001044 | $0.001044 | $0.001044 | $0 | $2,359.84 |
| 2019-04-19 | $0.001044 | $0.001044 | $0.001044 | $0.001044 | $0 | $2,359.84 |
| 2019-04-20 | $0.001044 | $0.001044 | $0.001044 | $0.001044 | $0 | $2,359.84 |
| 2019-04-21 | $0.001044 | $0.001044 | $0.0006812 | $0.0006881 | $2.12 | $1,554.72 |
| 2019-04-22 | $0.0006877 | $0.0007034 | $0.0004831 | $0.0004838 | $23.79 | $1,093.16 |
| 2019-04-23 | $0.0004839 | $0.0005048 | $0.0004827 | $0.0005020 | $0 | $1,134.28 |
| 2019-04-24 | $0.0005020 | $0.001262 | $0.0005020 | $0.001252 | $223.15 | $2,828.11 |
| 2019-04-25 | $0.001252 | $0.001257 | $0.001242 | $0.001246 | $0 | $2,814.38 |
| 2019-04-26 | $0.001246 | $0.001246 | $0.001246 | $0.001246 | $0 | $2,814.38 |
| 2019-04-27 | $0.001246 | $0.001246 | $0.001246 | $0.001246 | $0 | $2,814.38 |
| 2019-04-28 | $0.001246 | $0.001246 | $0.0005790 | $0.0009493 | $13,065.88 | $2,144.99 |
| 2019-04-29 | $0.0009498 | $0.001314 | $0.0006346 | $0.001310 | $9,196.31 | $2,960.84 |
| 2019-04-30 | $0.001311 | $0.001313 | $0.0005318 | $0.001230 | $1,783.73 | $2,779.70 |