Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001230 | $0.001242 | $0.0004826 | $0.001080 | $105.56 | $2,440.11 |
| 2019-05-02 | $0.001080 | $0.001160 | $0.0009886 | $0.0009908 | $111.31 | $2,238.76 |
| 2019-05-03 | $0.0009908 | $0.001059 | $0.0005182 | $0.0005194 | $191.20 | $1,173.58 |
| 2019-05-04 | $0.0005194 | $0.0005308 | $0.0005073 | $0.0005104 | $0 | $1,153.22 |
| 2019-05-05 | $0.0005104 | $0.0005228 | $0.0005104 | $0.0005205 | $0.8329 | $1,176.17 |
| 2019-05-06 | $0.0005203 | $0.0005223 | $0.0005080 | $0.0005167 | $0 | $1,167.57 |
| 2019-05-07 | $0.0005167 | $0.0005403 | $0.0003501 | $0.0003504 | $45.20 | $791.67 |
| 2019-05-08 | $0.0003499 | $0.0003571 | $0.0003470 | $0.0003556 | $0 | $803.57 |
| 2019-05-09 | $0.0003556 | $0.0006183 | $0.0003556 | $0.0006170 | $0.9255 | $1,394.10 |
| 2019-05-10 | $0.0006167 | $0.0006182 | $0.0003695 | $0.0003822 | $1.02 | $863.63 |
| 2019-05-11 | $0.0003822 | $0.0003867 | $0.0003820 | $0.0003867 | $0 | $873.84 |
| 2019-05-12 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $873.84 |
| 2019-05-13 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $873.84 |
| 2019-05-14 | $0.0003867 | $0.0004821 | $0.0003129 | $0.0004789 | $31.72 | $1,082.08 |
| 2019-05-15 | $0.0004786 | $0.0004872 | $0.0004730 | $0.0004845 | $0 | $1,094.64 |
| 2019-05-16 | $0.0004845 | $0.0004845 | $0.0004845 | $0.0004845 | $0 | $1,094.64 |
| 2019-05-17 | $0.0004845 | $0.0004845 | $0.0004845 | $0.0004845 | $0 | $1,094.64 |
| 2019-05-18 | $0.0004845 | $0.0004845 | $0.0004845 | $0.0004845 | $0 | $1,094.64 |
| 2019-05-19 | $0.0004845 | $0.0004845 | $0.0004845 | $0.0004845 | $0 | $1,094.64 |
| 2019-05-20 | $0.0004845 | $0.0004845 | $0.0004845 | $0.0004845 | $0 | $1,094.64 |
| 2019-05-21 | $0.0004845 | $0.0004845 | $0.0004845 | $0.0004845 | $0 | $1,094.64 |
| 2019-05-22 | $0.0004845 | $0.0004845 | $0.0004845 | $0.0004845 | $0 | $1,094.64 |
| 2019-05-23 | $0.0004845 | $0.0004845 | $0.0004845 | $0.0004845 | $0 | $1,094.64 |
| 2019-05-24 | $0.0004845 | $0.0004845 | $0.0002341 | $0.0002396 | $48.56 | $541.48 |
| 2019-05-25 | $0.0002396 | $0.0002424 | $0.0001591 | $0.0002414 | $14.72 | $545.42 |
| 2019-05-26 | $0.0002414 | $0.0004346 | $0.0002389 | $0.0004340 | $16.56 | $980.58 |
| 2019-05-27 | $0.0004342 | $0.0004432 | $0.0004332 | $0.0004355 | $0 | $984.01 |
| 2019-05-28 | $0.0004355 | $0.0004355 | $0.0004355 | $0.0004355 | $0 | $984.01 |
| 2019-05-29 | $0.0004355 | $0.0004355 | $0.0004355 | $0.0004355 | $0 | $984.01 |
| 2019-05-30 | $0.0004355 | $0.0004355 | $0.0004355 | $0.0004355 | $0 | $984.01 |
| 2019-05-31 | $0.0004355 | $0.0004355 | $0.0004355 | $0.0004355 | $0 | $984.01 |