Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-12 | $0.005792 | $0.005891 | $0.005728 | $0.005891 | $2,549.11 | $0 |
| 2019-06-13 | $0.005890 | $0.005956 | $0.005805 | $0.005823 | $2,110.84 | $0 |
| 2019-06-14 | $0.005829 | $0.006022 | $0.005776 | $0.005997 | $629.18 | $0 |
| 2019-06-15 | $0.005993 | $0.006062 | $0.005855 | $0.006002 | $3,899.21 | $0 |
| 2019-06-16 | $0.006002 | $0.006188 | $0.005891 | $0.005977 | $326.98 | $0 |
| 2019-06-17 | $0.005972 | $0.006222 | $0.005970 | $0.006200 | $5,200.40 | $0 |
| 2019-06-18 | $0.006198 | $0.006198 | $0.005958 | $0.006001 | $491.83 | $0 |
| 2019-06-19 | $0.006001 | $0.006108 | $0.005985 | $0.006075 | $10,443.52 | $0 |
| 2019-06-20 | $0.006077 | $0.006181 | $0.005987 | $0.006130 | $525.66 | $0 |
| 2019-06-21 | $0.006127 | $0.006565 | $0.006127 | $0.006556 | $9,973.59 | $0 |
| 2019-06-22 | $0.006557 | $0.006902 | $0.006554 | $0.006722 | $3,221.41 | $0 |
| 2019-06-23 | $0.006719 | $0.006909 | $0.006651 | $0.006679 | $2,953.34 | $0 |
| 2019-06-24 | $0.006679 | $0.006861 | $0.006502 | $0.006825 | $16,239.94 | $0 |
| 2019-06-25 | $0.006832 | $0.006927 | $0.006538 | $0.006744 | $36,857.91 | $0 |
| 2019-06-26 | $0.006744 | $0.007079 | $0.005901 | $0.006596 | $49,320.44 | $0 |
| 2019-06-27 | $0.006596 | $0.006727 | $0.005449 | $0.005749 | $30,857.78 | $0 |
| 2019-06-28 | $0.005755 | $0.006122 | $0.005667 | $0.006030 | $52,905.00 | $0 |
| 2019-06-29 | $0.006084 | $0.006334 | $0.005745 | $0.006308 | $5,969.82 | $0 |
| 2019-06-30 | $0.006297 | $0.006349 | $0.005645 | $0.005645 | $959.23 | $0 |