Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.005645 | $0.006043 | $0.005559 | $0.005829 | $50,714.34 | $0 |
| 2019-07-02 | $0.005865 | $0.005940 | $0.005443 | $0.005829 | $42,084.17 | $0 |
| 2019-07-03 | $0.005829 | $0.006031 | $0.005794 | $0.006026 | $28,603.74 | $0 |
| 2019-07-04 | $0.006026 | $0.006089 | $0.005712 | $0.005743 | $37,246.01 | $0 |
| 2019-07-05 | $0.005744 | $0.005900 | $0.005693 | $0.005779 | $51,308.30 | $0 |
| 2019-07-06 | $0.005778 | $0.005913 | $0.005205 | $0.005394 | $2,975.47 | $0 |
| 2019-07-07 | $0.005394 | $0.005807 | $0.005340 | $0.005711 | $53,273.94 | $0 |
| 2019-07-08 | $0.005678 | $0.006071 | $0.005651 | $0.006014 | $46,927.29 | $0 |
| 2019-07-09 | $0.006024 | $0.006061 | $0.005720 | $0.005787 | $24,732.23 | $0 |
| 2019-07-10 | $0.005792 | $0.005977 | $0.005406 | $0.005492 | $32,029.54 | $0 |
| 2019-07-11 | $0.005491 | $0.005491 | $0.004858 | $0.004936 | $36,727.25 | $0 |
| 2019-07-12 | $0.004911 | $0.005157 | $0.004859 | $0.004872 | $42,686.29 | $0 |
| 2019-07-13 | $0.004875 | $0.004879 | $0.004635 | $0.004780 | $34,821.19 | $0 |
| 2019-07-14 | $0.004777 | $0.004797 | $0.004010 | $0.004036 | $40,235.05 | $0 |
| 2019-07-15 | $0.004005 | $0.004072 | $0.003733 | $0.003981 | $32,741.04 | $0 |
| 2019-07-16 | $0.003979 | $0.004066 | $0.003415 | $0.003469 | $33,123.23 | $0 |
| 2019-07-17 | $0.003455 | $0.003818 | $0.003393 | $0.003700 | $37,451.51 | $0 |
| 2019-07-18 | $0.003705 | $0.003855 | $0.003467 | $0.003803 | $33,647.55 | $0 |
| 2019-07-19 | $0.003803 | $0.003813 | $0.003640 | $0.003759 | $23,108.81 | $0 |
| 2019-07-20 | $0.003760 | $0.003988 | $0.003758 | $0.003903 | $22,900.52 | $0 |
| 2019-07-21 | $0.003903 | $0.003916 | $0.003728 | $0.003838 | $37,755.91 | $0 |
| 2019-07-22 | $0.003838 | $0.003942 | $0.003561 | $0.003629 | $27,720.64 | $0 |
| 2019-07-23 | $0.003629 | $0.003757 | $0.003460 | $0.003575 | $80,469.56 | $0 |
| 2019-07-24 | $0.003575 | $0.003690 | $0.003363 | $0.003679 | $79,618.39 | $0 |
| 2019-07-25 | $0.003617 | $0.003896 | $0.003117 | $0.003518 | $81,000.87 | $0 |
| 2019-07-26 | $0.003516 | $0.003518 | $0.003311 | $0.003427 | $66,063.16 | $0 |
| 2019-07-27 | $0.003427 | $0.003489 | $0.003197 | $0.003238 | $75,373.06 | $0 |
| 2019-07-28 | $0.003238 | $0.003353 | $0.002935 | $0.003064 | $69,917.67 | $0 |
| 2019-07-29 | $0.003064 | $0.003408 | $0.003017 | $0.003092 | $77,159.33 | $0 |
| 2019-07-30 | $0.003093 | $0.003237 | $0.003003 | $0.003163 | $77,587.76 | $0 |
| 2019-07-31 | $0.003164 | $0.003481 | $0.003164 | $0.003460 | $85,033.81 | $0 |