Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003477 | $0.003489 | $0.003290 | $0.003444 | $95,026.93 | $0 |
| 2019-08-02 | $0.003443 | $0.003517 | $0.003391 | $0.003442 | $93,772.87 | $0 |
| 2019-08-03 | $0.003445 | $0.003661 | $0.003432 | $0.003636 | $96,887.24 | $0 |
| 2019-08-04 | $0.003636 | $0.003716 | $0.003484 | $0.003600 | $90,580.71 | $0 |
| 2019-08-05 | $0.003596 | $0.004090 | $0.003593 | $0.003903 | $105,148 | $0 |
| 2019-08-06 | $0.003902 | $0.003998 | $0.003496 | $0.003552 | $94,889.70 | $0 |
| 2019-08-07 | $0.003553 | $0.003761 | $0.003489 | $0.003647 | $101,611 | $0 |
| 2019-08-08 | $0.003647 | $0.003708 | $0.003521 | $0.003585 | $93,817.13 | $0 |
| 2019-08-09 | $0.003584 | $0.003603 | $0.003311 | $0.003440 | $91,767.51 | $0 |
| 2019-08-10 | $0.003440 | $0.003486 | $0.003265 | $0.003326 | $87,644.81 | $0 |
| 2019-08-11 | $0.003326 | $0.003396 | $0.003224 | $0.003295 | $89,498.87 | $0 |
| 2019-08-12 | $0.003295 | $0.003297 | $0.003138 | $0.003146 | $88,000.80 | $0 |
| 2019-08-13 | $0.003147 | $0.003150 | $0.003046 | $0.003129 | $70,108.21 | $0 |
| 2019-08-14 | $0.003123 | $0.003270 | $0.002911 | $0.002915 | $78,435.88 | $0 |
| 2019-08-15 | $0.002915 | $0.002972 | $0.002759 | $0.002869 | $78,572.13 | $0 |
| 2019-08-16 | $0.002871 | $0.003001 | $0.002822 | $0.002931 | $83,998.42 | $0 |
| 2019-08-17 | $0.002930 | $0.002991 | $0.002868 | $0.002968 | $80,692.47 | $0 |
| 2019-08-18 | $0.002974 | $0.003157 | $0.002909 | $0.003103 | $83,967.66 | $0 |
| 2019-08-19 | $0.003090 | $0.003373 | $0.003064 | $0.003360 | $93,330.54 | $0 |
| 2019-08-20 | $0.003360 | $0.003406 | $0.003251 | $0.003338 | $93,674.91 | $0 |
| 2019-08-21 | $0.003341 | $0.003363 | $0.003026 | $0.003075 | $85,787.46 | $0 |
| 2019-08-22 | $0.003077 | $0.003261 | $0.003014 | $0.003225 | $84,527.38 | $0 |
| 2019-08-23 | $0.003225 | $0.003302 | $0.003162 | $0.003267 | $91,515.86 | $0 |
| 2019-08-24 | $0.003263 | $0.003350 | $0.003244 | $0.003274 | $92,062.54 | $0 |
| 2019-08-25 | $0.003274 | $0.003295 | $0.003108 | $0.003218 | $87,522.92 | $0 |
| 2019-08-26 | $0.003220 | $0.003393 | $0.003195 | $0.003217 | $89,224.23 | $0 |
| 2019-08-27 | $0.003218 | $0.003220 | $0.003060 | $0.003125 | $83,389.55 | $0 |
| 2019-08-28 | $0.003123 | $0.003322 | $0.003024 | $0.003083 | $83,801.74 | $0 |
| 2019-08-29 | $0.003080 | $0.003119 | $0.003016 | $0.003020 | $80,063.30 | $0 |
| 2019-08-30 | $0.003020 | $0.003032 | $0.002898 | $0.002902 | $78,436.67 | $0 |
| 2019-08-31 | $0.002900 | $0.002991 | $0.002859 | $0.002924 | $82,191.95 | $0 |