Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.002923 | $0.002965 | $0.002793 | $0.002861 | $77,604.93 | $0 |
| 2019-09-02 | $0.002861 | $0.003159 | $0.002834 | $0.003046 | $86,880.21 | $0 |
| 2019-09-03 | $0.003044 | $0.003204 | $0.002895 | $0.003168 | $60,633.10 | $0 |
| 2019-09-04 | $0.003171 | $0.003206 | $0.003057 | $0.003106 | $79,735.49 | $0 |
| 2019-09-05 | $0.003106 | $0.003109 | $0.002939 | $0.003087 | $83,904.05 | $0 |
| 2019-09-06 | $0.003087 | $0.003087 | $0.002937 | $0.002950 | $84,472.53 | $0 |
| 2019-09-07 | $0.002947 | $0.003191 | $0.002920 | $0.003125 | $93,429.47 | $0 |
| 2019-09-08 | $0.003121 | $0.003196 | $0.002898 | $0.002906 | $94,903.18 | $0 |
| 2019-09-09 | $0.002906 | $0.003134 | $0.002854 | $0.003113 | $101,989 | $0 |
| 2019-09-10 | $0.003115 | $0.003176 | $0.003061 | $0.003087 | $86,368.90 | $0 |
| 2019-09-11 | $0.003087 | $0.003128 | $0.002998 | $0.003044 | $82,238.22 | $0 |
| 2019-09-12 | $0.003040 | $0.003671 | $0.003037 | $0.003671 | $100,671 | $0 |
| 2019-09-13 | $0.003670 | $0.003818 | $0.003297 | $0.003471 | $139,192 | $0 |
| 2019-09-14 | $0.003477 | $0.003503 | $0.003337 | $0.003457 | $101,908 | $0 |
| 2019-09-15 | $0.003463 | $0.003616 | $0.003432 | $0.003565 | $100,680 | $0 |
| 2019-09-16 | $0.003566 | $0.003715 | $0.003460 | $0.003555 | $103,489 | $0 |
| 2019-09-17 | $0.003560 | $0.003917 | $0.003526 | $0.003844 | $110,189 | $0 |
| 2019-09-18 | $0.003832 | $0.003947 | $0.003817 | $0.003818 | $106,562 | $0 |
| 2019-09-19 | $0.003819 | $0.004077 | $0.003683 | $0.004044 | $111,389 | $0 |
| 2019-09-20 | $0.004035 | $0.004051 | $0.003869 | $0.003912 | $103,737 | $0 |
| 2019-09-21 | $0.003917 | $0.003974 | $0.003759 | $0.003768 | $98,982.91 | $0 |
| 2019-09-22 | $0.003765 | $0.003777 | $0.003560 | $0.003635 | $95,757.77 | $0 |
| 2019-09-23 | $0.003634 | $0.003640 | $0.003464 | $0.003465 | $96,165.44 | $0 |
| 2019-09-24 | $0.003471 | $0.003506 | $0.002777 | $0.002864 | $74,320.93 | $0 |
| 2019-09-25 | $0.002863 | $0.002994 | $0.002805 | $0.002952 | $73,991.62 | $0 |
| 2019-09-26 | $0.002951 | $0.003030 | $0.002782 | $0.002963 | $73,952.98 | $0 |
| 2019-09-27 | $0.002961 | $0.003040 | $0.002875 | $0.003019 | $79,073.84 | $0 |
| 2019-09-28 | $0.003022 | $0.003062 | $0.002948 | $0.003035 | $73,403.19 | $0 |
| 2019-09-29 | $0.003035 | $0.003222 | $0.002991 | $0.003032 | $64,970.55 | $0 |
| 2019-09-30 | $0.003032 | $0.003215 | $0.002895 | $0.003192 | $73,440.06 | $0 |