Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003196 | $0.003292 | $0.001767 | $0.002954 | $80,754.02 | $0 |
| 2019-10-02 | $0.002954 | $0.003030 | $0.002888 | $0.003021 | $76,761.24 | $0 |
| 2019-10-03 | $0.003021 | $0.003038 | $0.002928 | $0.002984 | $72,834.13 | $0 |
| 2019-10-04 | $0.002987 | $0.003081 | $0.002930 | $0.003022 | $74,991.08 | $0 |
| 2019-10-05 | $0.003022 | $0.003024 | $0.002863 | $0.002876 | $70,360.62 | $0 |
| 2019-10-06 | $0.002884 | $0.002972 | $0.002743 | $0.002872 | $71,880.67 | $0 |
| 2019-10-07 | $0.002847 | $0.003109 | $0.002778 | $0.003050 | $77,447.20 | $0 |
| 2019-10-08 | $0.003050 | $0.003257 | $0.003047 | $0.003212 | $84,307.73 | $0 |
| 2019-10-09 | $0.003212 | $0.003380 | $0.003137 | $0.003351 | $82,217.38 | $0 |
| 2019-10-10 | $0.003351 | $0.003383 | $0.003266 | $0.003306 | $81,995.42 | $0 |
| 2019-10-11 | $0.003312 | $0.003359 | $0.003042 | $0.003050 | $55,697.71 | $0 |
| 2019-10-12 | $0.003048 | $0.003094 | $0.002960 | $0.002995 | $68,449.47 | $0 |
| 2019-10-13 | $0.002997 | $0.003258 | $0.002976 | $0.003190 | $80,613.51 | $0 |
| 2019-10-14 | $0.003190 | $0.003286 | $0.003183 | $0.003240 | $77,922.27 | $0 |
| 2019-10-15 | $0.003240 | $0.003261 | $0.003111 | $0.003170 | $82,676.93 | $0 |
| 2019-10-16 | $0.003170 | $0.003191 | $0.002946 | $0.002962 | $68,149.25 | $0 |
| 2019-10-17 | $0.002959 | $0.002981 | $0.002874 | $0.002895 | $56,464.45 | $0 |
| 2019-10-18 | $0.002895 | $0.003082 | $0.002880 | $0.003004 | $73,777.55 | $0 |
| 2019-10-19 | $0.003002 | $0.003091 | $0.002980 | $0.003031 | $70,660.88 | $0 |
| 2019-10-20 | $0.003032 | $0.003122 | $0.003007 | $0.003077 | $71,971.14 | $0 |
| 2019-10-21 | $0.003078 | $0.003258 | $0.003054 | $0.003171 | $86,082.06 | $0 |
| 2019-10-22 | $0.003168 | $0.003226 | $0.003117 | $0.003122 | $75,366.18 | $0 |
| 2019-10-23 | $0.003122 | $0.003142 | $0.002897 | $0.002957 | $68,147.50 | $0 |
| 2019-10-24 | $0.002960 | $0.003011 | $0.002940 | $0.002971 | $69,150.43 | $0 |
| 2019-10-25 | $0.002971 | $0.003458 | $0.002950 | $0.003403 | $79,826.58 | $0 |
| 2019-10-26 | $0.003405 | $0.003646 | $0.003243 | $0.003306 | $78,880.66 | $0 |
| 2019-10-27 | $0.003306 | $0.003576 | $0.003276 | $0.003491 | $85,350.78 | $0 |
| 2019-10-28 | $0.003487 | $0.003593 | $0.003461 | $0.003524 | $84,592.23 | $0 |
| 2019-10-29 | $0.003524 | $0.003719 | $0.003468 | $0.003700 | $81,451.67 | $0 |
| 2019-10-30 | $0.003697 | $0.003713 | $0.003520 | $0.003596 | $66,861.96 | $0 |
| 2019-10-31 | $0.003592 | $0.003677 | $0.003423 | $0.003456 | $77,275.67 | $0 |