Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001339 | $0.001463 | $0.001272 | $0.001413 | $3,890.75 | $0 |
| 2019-12-02 | $0.001406 | $0.001604 | $0.001353 | $0.001564 | $16,921.95 | $0 |
| 2019-12-03 | $0.001563 | $0.001582 | $0.001351 | $0.001385 | $14,958.06 | $0 |
| 2019-12-04 | $0.001375 | $0.001438 | $0.001358 | $0.001397 | $25,906.85 | $0 |
| 2019-12-05 | $0.001397 | $0.001535 | $0.001286 | $0.001414 | $19,753.93 | $0 |
| 2019-12-06 | $0.001417 | $0.001556 | $0.001302 | $0.001504 | $18,925.50 | $0 |
| 2019-12-07 | $0.001512 | $0.001563 | $0.001483 | $0.001509 | $26,982.07 | $0 |
| 2019-12-08 | $0.001509 | $0.001608 | $0.001500 | $0.001561 | $28,360.41 | $0 |
| 2019-12-09 | $0.001560 | $0.001653 | $0.001555 | $0.001583 | $27,784.62 | $0 |
| 2019-12-10 | $0.001578 | $0.001620 | $0.001505 | $0.001583 | $27,310.73 | $0 |
| 2019-12-11 | $0.001567 | $0.001567 | $0.001484 | $0.001495 | $27,406.19 | $0 |
| 2019-12-12 | $0.001489 | $0.001601 | $0.001476 | $0.001601 | $22,728.01 | $0 |
| 2019-12-13 | $0.001593 | $0.001600 | $0.001509 | $0.001547 | $25,565.26 | $0 |
| 2019-12-14 | $0.001537 | $0.001553 | $0.001491 | $0.001495 | $27,045.31 | $0 |
| 2019-12-15 | $0.001495 | $0.001535 | $0.001470 | $0.001519 | $28,968.45 | $0 |
| 2019-12-16 | $0.001519 | $0.001527 | $0.001392 | $0.001407 | $28,202.61 | $0 |
| 2019-12-17 | $0.001407 | $0.001427 | $0.001273 | $0.001302 | $25,020.26 | $0 |
| 2019-12-18 | $0.001302 | $0.001421 | $0.001259 | $0.001414 | $26,665.87 | $0 |
| 2019-12-19 | $0.001414 | $0.001422 | $0.001326 | $0.001387 | $16,133.91 | $0 |
| 2019-12-20 | $0.001387 | $0.001403 | $0.001304 | $0.001330 | $17,024.36 | $0 |
| 2019-12-21 | $0.001330 | $0.001347 | $0.001294 | $0.001319 | $22,301.56 | $0 |
| 2019-12-22 | $0.001321 | $0.001399 | $0.001298 | $0.001387 | $22,306.10 | $0 |
| 2019-12-23 | $0.001387 | $0.001452 | $0.001352 | $0.001373 | $25,336.79 | $0 |
| 2019-12-24 | $0.001370 | $0.001421 | $0.001352 | $0.001377 | $25,842.77 | $0 |
| 2019-12-25 | $0.001377 | $0.001491 | $0.001338 | $0.001474 | $23,724.66 | $0 |
| 2019-12-26 | $0.001471 | $0.001527 | $0.001366 | $0.001425 | $23,264.18 | $0 |
| 2019-12-27 | $0.001427 | $0.001501 | $0.001402 | $0.001473 | $26,297.73 | $0 |
| 2019-12-28 | $0.001473 | $0.001524 | $0.001453 | $0.001471 | $25,183.74 | $0 |
| 2019-12-29 | $0.001471 | $0.001595 | $0.001469 | $0.001564 | $28,027.31 | $0 |
| 2019-12-30 | $0.001563 | $0.001610 | $0.001508 | $0.001521 | $26,822.06 | $0 |
| 2019-12-31 | $0.001532 | $0.001574 | $0.001479 | $0.001493 | $28,185.40 | $0 |