Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001493 | $0.001561 | $0.001480 | $0.001517 | $27,256.46 | $0 |
| 2020-01-02 | $0.001525 | $0.001946 | $0.001449 | $0.001504 | $23,689.46 | $0 |
| 2020-01-03 | $0.001496 | $0.001586 | $0.001440 | $0.001539 | $27,261.32 | $0 |
| 2020-01-04 | $0.001547 | $0.001620 | $0.001518 | $0.001585 | $28,533.74 | $0 |
| 2020-01-05 | $0.001593 | $0.001671 | $0.001552 | $0.001630 | $29,256.32 | $0 |
| 2020-01-06 | $0.001630 | $0.001712 | $0.001549 | $0.001667 | $30,035.64 | $0 |
| 2020-01-07 | $0.001667 | $0.001731 | $0.001612 | $0.001677 | $31,729.60 | $0 |
| 2020-01-08 | $0.001677 | $0.001739 | $0.001582 | $0.001625 | $29,810.09 | $0 |
| 2020-01-09 | $0.001616 | $0.001667 | $0.001538 | $0.001606 | $29,883.95 | $0 |
| 2020-01-10 | $0.001602 | $0.001707 | $0.001544 | $0.001648 | $31,773.52 | $0 |
| 2020-01-11 | $0.001649 | $0.001753 | $0.001605 | $0.001627 | $30,731.90 | $0 |
| 2020-01-12 | $0.001626 | $0.001709 | $0.001606 | $0.001700 | $33,503.35 | $0 |
| 2020-01-13 | $0.001701 | $0.001701 | $0.001634 | $0.001683 | $33,180.38 | $0 |
| 2020-01-14 | $0.001682 | $0.001935 | $0.001625 | $0.001768 | $27,336.69 | $0 |
| 2020-01-15 | $0.001785 | $0.001955 | $0.001653 | $0.001889 | $22,391.28 | $0 |
| 2020-01-16 | $0.001890 | $0.001899 | $0.001711 | $0.001767 | $20,191.56 | $0 |
| 2020-01-17 | $0.001771 | $0.002000 | $0.001707 | $0.001973 | $21,872.01 | $0 |
| 2020-01-18 | $0.001973 | $0.002008 | $0.001852 | $0.001955 | $22,818.91 | $0 |
| 2020-01-19 | $0.001955 | $0.002027 | $0.001788 | $0.001832 | $19,974.15 | $0 |
| 2020-01-20 | $0.001832 | $0.001908 | $0.001792 | $0.001887 | $20,885.79 | $0 |
| 2020-01-21 | $0.001887 | $0.001957 | $0.001812 | $0.001916 | $18,287.36 | $0 |
| 2020-01-22 | $0.001916 | $0.002001 | $0.001822 | $0.001850 | $19,665.07 | $0 |
| 2020-01-23 | $0.001833 | $0.001908 | $0.001754 | $0.001799 | $6,351.35 | $0 |
| 2020-01-24 | $0.001799 | $0.001831 | $0.001724 | $0.001810 | $5,067.54 | $0 |
| 2020-01-25 | $0.001806 | $0.001816 | $0.001735 | $0.001783 | $5,173.81 | $0 |
| 2020-01-26 | $0.001782 | $0.001856 | $0.001743 | $0.001839 | $5,171.51 | $0 |
| 2020-01-27 | $0.001840 | $0.001893 | $0.001824 | $0.001862 | $3,489.90 | $0 |
| 2020-01-28 | $0.001863 | $0.001928 | $0.001860 | $0.001927 | $5,355.59 | $0 |
| 2020-01-29 | $0.001928 | $0.002128 | $0.001923 | $0.002060 | $9,409.40 | $0 |
| 2020-01-30 | $0.002058 | $0.002167 | $0.001921 | $0.002031 | $16,839.42 | $0 |
| 2020-01-31 | $0.002019 | $0.002181 | $0.001914 | $0.001957 | $8,607.64 | $0 |