Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001951 | $0.001996 | $0.001946 | $0.001992 | $21,518.94 | $0 |
| 2020-02-02 | $0.001991 | $0.002128 | $0.001953 | $0.002068 | $23,042.14 | $0 |
| 2020-02-03 | $0.002068 | $0.002130 | $0.002052 | $0.002065 | $23,122.56 | $0 |
| 2020-02-04 | $0.002068 | $0.002099 | $0.002019 | $0.002079 | $16,713.39 | $0 |
| 2020-02-05 | $0.002079 | $0.002317 | $0.002061 | $0.002267 | $13,012.18 | $0 |
| 2020-02-06 | $0.002267 | $0.002437 | $0.002251 | $0.002414 | $28,489.86 | $0 |
| 2020-02-07 | $0.002416 | $0.002601 | $0.002416 | $0.002600 | $30,006.00 | $0 |
| 2020-02-08 | $0.002593 | $0.002641 | $0.002497 | $0.002600 | $29,939.15 | $0 |
| 2020-02-09 | $0.002599 | $0.002678 | $0.002597 | $0.002667 | $0 | $0 |
| 2020-02-10 | $0.002667 | $0.002728 | $0.002567 | $0.002664 | $38,625.06 | $0 |
| 2020-02-11 | $0.002649 | $0.002806 | $0.002585 | $0.002762 | $43,298.04 | $0 |
| 2020-02-12 | $0.002767 | $0.003235 | $0.002767 | $0.003128 | $52,886.40 | $0 |
| 2020-02-13 | $0.003128 | $0.003265 | $0.003000 | $0.003126 | $54,187.21 | $0 |
| 2020-02-14 | $0.003133 | $0.003228 | $0.003019 | $0.003226 | $58,028.12 | $0 |
| 2020-02-15 | $0.003226 | $0.003373 | $0.003003 | $0.003084 | $51,218.45 | $0 |
| 2020-02-16 | $0.003092 | $0.003177 | $0.002763 | $0.003045 | $47,713.29 | $0 |
| 2020-02-17 | $0.003043 | $0.003316 | $0.002781 | $0.003316 | $165,210 | $0 |
| 2020-02-18 | $0.003318 | $0.003416 | $0.003047 | $0.003364 | $165,311 | $0 |
| 2020-02-19 | $0.003334 | $0.003471 | $0.002724 | $0.002776 | $146,060 | $0 |
| 2020-02-20 | $0.002780 | $0.002787 | $0.002583 | $0.002720 | $162,836 | $0 |
| 2020-02-21 | $0.002717 | $0.002804 | $0.002617 | $0.002724 | $176,217 | $0 |
| 2020-02-22 | $0.002739 | $0.003070 | $0.002648 | $0.002767 | $176,953 | $0 |
| 2020-02-23 | $0.002767 | $0.003151 | $0.002727 | $0.002862 | $183,279 | $0 |
| 2020-02-24 | $0.002871 | $0.003089 | $0.002699 | $0.002752 | $177,220 | $0 |
| 2020-02-25 | $0.002758 | $0.002847 | $0.002490 | $0.002534 | $153,715 | $0 |
| 2020-02-26 | $0.002557 | $0.002557 | $0.002149 | $0.002217 | $141,609 | $0 |
| 2020-02-27 | $0.002210 | $0.002361 | $0.002098 | $0.002314 | $110,561 | $0 |
| 2020-02-28 | $0.002315 | $0.002481 | $0.002127 | $0.002239 | $128,898 | $0 |
| 2020-02-29 | $0.002240 | $0.002361 | $0.002097 | $0.002233 | $136,599 | $0 |