Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002227 | $0.002316 | $0.002059 | $0.002136 | $130,801 | $0 |
| 2020-03-02 | $0.002165 | $0.002374 | $0.002118 | $0.002228 | $134,938 | $0 |
| 2020-03-03 | $0.002232 | $0.002378 | $0.002113 | $0.002215 | $98,643.04 | $0 |
| 2020-03-04 | $0.002221 | $0.002248 | $0.002074 | $0.002139 | $85,402.60 | $0 |
| 2020-03-05 | $0.002131 | $0.002298 | $0.002127 | $0.002137 | $83,548.38 | $0 |
| 2020-03-06 | $0.002137 | $0.002355 | $0.002137 | $0.002323 | $85,639.23 | $0 |
| 2020-03-07 | $0.002341 | $0.002401 | $0.002182 | $0.002221 | $87,089.76 | $0 |
| 2020-03-08 | $0.002221 | $0.002236 | $0.001844 | $0.001844 | $71,241.64 | $0 |
| 2020-03-09 | $0.001846 | $0.001942 | $0.001752 | $0.001811 | $70,806.35 | $0 |
| 2020-03-10 | $0.001823 | $0.001876 | $0.001793 | $0.001835 | $72,236.76 | $0 |
| 2020-03-11 | $0.001834 | $0.001867 | $0.001663 | $0.001774 | $64,402.67 | $0 |
| 2020-03-12 | $0.001766 | $0.001776 | $0.001007 | $0.001015 | $38,605.68 | $0 |
| 2020-03-13 | $0.001022 | $0.001233 | $0.0008575 | $0.001167 | $46,796.39 | $0 |
| 2020-03-14 | $0.001166 | $0.001226 | $0.001090 | $0.001098 | $43,135.53 | $0 |
| 2020-03-15 | $0.001098 | $0.001162 | $0.001071 | $0.001098 | $44,222.67 | $0 |
| 2020-03-16 | $0.001100 | $0.001125 | $0.0009333 | $0.0009741 | $37,980.01 | $0 |
| 2020-03-17 | $0.0009753 | $0.001088 | $0.0009703 | $0.001032 | $32,465.90 | $0 |
| 2020-03-18 | $0.001033 | $0.001061 | $0.001030 | $0.001048 | $29,910.38 | $0 |
| 2020-03-19 | $0.001048 | $0.001260 | $0.001040 | $0.001234 | $36,936.62 | $0 |
| 2020-03-20 | $0.001233 | $0.001327 | $0.0009901 | $0.001063 | $39,578.07 | $0 |
| 2020-03-21 | $0.001063 | $0.001163 | $0.0009958 | $0.001040 | $59,395.06 | $0 |
| 2020-03-22 | $0.001041 | $0.001066 | $0.0009470 | $0.0009524 | $59,431.98 | $0 |
| 2020-03-23 | $0.0009524 | $0.001162 | $0.0009455 | $0.001105 | $74,172.26 | $0 |
| 2020-03-24 | $0.001107 | $0.001227 | $0.001033 | $0.001215 | $85,389.41 | $0 |
| 2020-03-25 | $0.001206 | $0.001228 | $0.001048 | $0.001170 | $80,832.41 | $0 |
| 2020-03-26 | $0.001170 | $0.001224 | $0.001147 | $0.001202 | $74,794.77 | $0 |
| 2020-03-27 | $0.001203 | $0.001236 | $0.001060 | $0.001098 | $76,114.58 | $0 |
| 2020-03-28 | $0.001092 | $0.001158 | $0.0009969 | $0.001038 | $73,881.27 | $0 |
| 2020-03-29 | $0.001037 | $0.001055 | $0.0009848 | $0.001002 | $69,169.81 | $0 |
| 2020-03-30 | $0.0009979 | $0.001138 | $0.0009959 | $0.001133 | $67,680.72 | $0 |
| 2020-03-31 | $0.001133 | $0.001187 | $0.001039 | $0.001089 | $74,766.23 | $0 |