Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001089 | $0.001184 | $0.001019 | $0.001166 | $78,634.40 | $0 |
| 2020-04-02 | $0.001167 | $0.001256 | $0.001068 | $0.001210 | $77,058.72 | $0 |
| 2020-04-03 | $0.001217 | $0.001252 | $0.001180 | $0.001223 | $77,142.32 | $0 |
| 2020-04-04 | $0.001225 | $0.001241 | $0.001181 | $0.001226 | $88,092.77 | $0 |
| 2020-04-05 | $0.001229 | $0.001249 | $0.001194 | $0.001203 | $76,562.27 | $0 |
| 2020-04-06 | $0.001202 | $0.001457 | $0.001202 | $0.001457 | $84,091.13 | $0 |
| 2020-04-07 | $0.001459 | $0.001576 | $0.001267 | $0.001392 | $69,610.64 | $0 |
| 2020-04-08 | $0.001393 | $0.001504 | $0.001275 | $0.001413 | $69,912.06 | $0 |
| 2020-04-09 | $0.001412 | $0.001418 | $0.001311 | $0.001335 | $50,100.29 | $0 |
| 2020-04-10 | $0.001335 | $0.001390 | $0.001226 | $0.001282 | $44,144.64 | $0 |
| 2020-04-11 | $0.001282 | $0.001315 | $0.001206 | $0.001239 | $41,242.98 | $0 |
| 2020-04-12 | $0.001240 | $0.001301 | $0.001224 | $0.001237 | $49,643.22 | $0 |
| 2020-04-13 | $0.001244 | $0.001371 | $0.001188 | $0.001367 | $37,040.85 | $0 |
| 2020-04-14 | $0.001367 | $0.001399 | $0.001247 | $0.001331 | $29,088.60 | $0 |
| 2020-04-15 | $0.001330 | $0.001396 | $0.001215 | $0.001267 | $37,805.71 | $0 |
| 2020-04-16 | $0.001266 | $0.001465 | $0.001243 | $0.001448 | $49,997.82 | $0 |
| 2020-04-17 | $0.001448 | $0.001480 | $0.001410 | $0.001454 | $51,258.03 | $0 |
| 2020-04-18 | $0.001454 | $0.001570 | $0.001425 | $0.001561 | $67,904.29 | $0 |
| 2020-04-19 | $0.001560 | $0.001570 | $0.001445 | $0.001454 | $67,567.08 | $0 |
| 2020-04-20 | $0.001454 | $0.001547 | $0.001399 | $0.001413 | $68,233.89 | $0 |
| 2020-04-21 | $0.001413 | $0.001440 | $0.001349 | $0.001410 | $75,125.27 | $0 |
| 2020-04-22 | $0.001409 | $0.001513 | $0.001357 | $0.001458 | $79,146.44 | $0 |
| 2020-04-23 | $0.001449 | $0.001549 | $0.001433 | $0.001520 | $79,709.51 | $0 |
| 2020-04-24 | $0.001523 | $0.001566 | $0.001477 | $0.001490 | $82,259.14 | $0 |
| 2020-04-25 | $0.001489 | $0.001562 | $0.001484 | $0.001549 | $85,974.27 | $0 |
| 2020-04-26 | $0.001548 | $0.001581 | $0.001530 | $0.001564 | $81,021.03 | $0 |
| 2020-04-27 | $0.001564 | $0.001584 | $0.001518 | $0.001560 | $82,605.44 | $0 |
| 2020-04-28 | $0.001562 | $0.001563 | $0.001487 | $0.001502 | $68,383.44 | $0 |
| 2020-04-29 | $0.001501 | $0.001571 | $0.001423 | $0.001497 | $75,570.12 | $0 |
| 2020-04-30 | $0.001483 | $0.001750 | $0.001411 | $0.001623 | $80,607.74 | $0 |