Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001623 | $0.001704 | $0.001516 | $0.001550 | $76,595.98 | $0 |
| 2020-05-02 | $0.001547 | $0.001670 | $0.001464 | $0.001524 | $72,910.32 | $0 |
| 2020-05-03 | $0.001526 | $0.001666 | $0.001398 | $0.001571 | $78,586.12 | $0 |
| 2020-05-04 | $0.001586 | $0.001587 | $0.001334 | $0.001462 | $51,268.29 | $0 |
| 2020-05-05 | $0.001462 | $0.001520 | $0.001355 | $0.001426 | $29,892.25 | $0 |
| 2020-05-06 | $0.001425 | $0.001431 | $0.0009854 | $0.0009857 | $8,644.57 | $0 |
| 2020-05-07 | $0.0009857 | $0.001213 | $0.0009411 | $0.001140 | $1,061.67 | $0 |
| 2020-05-08 | $0.001140 | $0.001424 | $0.001027 | $0.001364 | $5,358.41 | $0 |
| 2020-05-09 | $0.001367 | $0.001399 | $0.0005666 | $0.001027 | $7,073.44 | $0 |
| 2020-05-10 | $0.001028 | $0.001082 | $0.0004191 | $0.0007421 | $3,700.25 | $0 |
| 2020-05-11 | $0.0007422 | $0.001109 | $0.0003885 | $0.0008244 | $4,296.83 | $0 |
| 2020-05-12 | $0.0008258 | $0.0008562 | $0.0005457 | $0.0005716 | $688.11 | $0 |
| 2020-05-13 | $0.0005585 | $0.0006966 | $0.0005481 | $0.0005796 | $90.37 | $0 |
| 2020-05-14 | $0.0005796 | $0.0006456 | $0.0003638 | $0.0004913 | $546.02 | $0 |
| 2020-05-15 | $0.0004911 | $0.0006115 | $0.0002745 | $0.0005451 | $2,355.43 | $0 |
| 2020-05-16 | $0.0005736 | $0.0005904 | $0.0003027 | $0.0003973 | $1,825.12 | $0 |
| 2020-05-17 | $0.0003906 | $0.0006093 | $0.0002695 | $0.0004357 | $1,795.26 | $0 |
| 2020-05-18 | $0.0004460 | $0.0006800 | $0.0002717 | $0.0003105 | $1,159.07 | $0 |
| 2020-05-19 | $0.0003664 | $0.0006605 | $0.0002810 | $0.0002961 | $1,409.13 | $0 |
| 2020-05-20 | $0.0002962 | $0.0003468 | $0.0001813 | $0.0002969 | $1,507.48 | $0 |
| 2020-05-21 | $0.0002970 | $0.0003212 | $0.0001741 | $0.0002079 | $1,202.34 | $0 |
| 2020-05-22 | $0.0002093 | $0.0002283 | $0.0001981 | $0.0002066 | $749.28 | $0 |
| 2020-05-23 | $0.0002082 | $0.0002273 | $0.0002036 | $0.0002131 | $1,450.38 | $0 |
| 2020-05-24 | $0.0002109 | $0.0002282 | $0.0001858 | $0.0001898 | $1,286.62 | $0 |
| 2020-05-25 | $0.0001897 | $0.0002195 | $0.0001862 | $0.0002074 | $1,506.88 | $0 |
| 2020-05-26 | $0.0002049 | $0.0002213 | $0.0001747 | $0.0001784 | $1,201.18 | $0 |
| 2020-05-27 | $0.0001784 | $0.0002054 | $0.0001763 | $0.0001985 | $418.09 | $0 |
| 2020-05-28 | $0.0002006 | $0.0002181 | $0.0001920 | $0.0002110 | $436.94 | $0 |
| 2020-05-29 | $0.0002067 | $0.0002210 | $0.0001989 | $0.0002031 | $392.55 | $0 |
| 2020-05-30 | $0.0002031 | $0.0002391 | $0.0001992 | $0.0002205 | $468.41 | $0 |
| 2020-05-31 | $0.0002206 | $0.0002389 | $0.0002095 | $0.0002171 | $460.99 | $0 |