Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002195 | $0.0002342 | $0.0002019 | $0.0002234 | $1,456.48 | $0 |
| 2020-06-02 | $0.0002237 | $0.0002396 | $0.0001995 | $0.0002231 | $1,430.90 | $0 |
| 2020-06-03 | $0.0002231 | $0.0002313 | $0.0002029 | $0.0002153 | $1,447.22 | $0 |
| 2020-06-04 | $0.0002204 | $0.0002343 | $0.0002021 | $0.0002115 | $1,364.99 | $0 |
| 2020-06-05 | $0.0002115 | $0.0002330 | $0.0002034 | $0.0002209 | $1,491.91 | $0 |
| 2020-06-06 | $0.0002209 | $0.0002328 | $0.0002026 | $0.0002082 | $1,358.98 | $0 |
| 2020-06-07 | $0.0002082 | $0.0002347 | $0.0002001 | $0.0002303 | $1,576.77 | $0 |
| 2020-06-08 | $0.0002304 | $0.0002330 | $0.0002050 | $0.0002215 | $1,487.68 | $0 |
| 2020-06-09 | $0.0002156 | $0.0002333 | $0.0001991 | $0.0002068 | $1,296.19 | $0 |
| 2020-06-10 | $0.0002099 | $0.0002457 | $0.0002014 | $0.0002376 | $456.99 | $0 |
| 2020-06-11 | $0.0002376 | $0.0002473 | $0.0002074 | $0.0002202 | $448.33 | $0 |
| 2020-06-12 | $0.0002201 | $0.0002466 | $0.0002095 | $0.0002446 | $478.84 | $0 |
| 2020-06-13 | $0.0002446 | $0.0002464 | $0.0002136 | $0.0002295 | $452.38 | $0 |
| 2020-06-14 | $0.0002342 | $0.0002461 | $0.0002126 | $0.0002342 | $442.03 | $0 |
| 2020-06-15 | $0.0002341 | $0.0002383 | $0.0002017 | $0.0002116 | $420.90 | $0 |
| 2020-06-16 | $0.0002115 | $0.0002405 | $0.0002093 | $0.0002179 | $408.57 | $0 |
| 2020-06-17 | $0.0002181 | $0.0002389 | $0.0002072 | $0.0002237 | $424.16 | $0 |
| 2020-06-18 | $0.0002212 | $0.0002409 | $0.0002088 | $0.0002229 | $421.53 | $0 |
| 2020-06-19 | $0.0002204 | $0.0002380 | $0.0002083 | $0.0002271 | $427.57 | $0 |
| 2020-06-20 | $0.0002293 | $0.0002370 | $0.0002089 | $0.0002269 | $455.98 | $0 |
| 2020-06-21 | $0.0002292 | $0.0002388 | $0.0002104 | $0.0002267 | $441.15 | $0 |
| 2020-06-22 | $0.0002244 | $0.0002509 | $0.0002111 | $0.0002401 | $468.51 | $0 |
| 2020-06-23 | $0.0002425 | $0.0002518 | $0.0002217 | $0.0002368 | $465.78 | $0 |
| 2020-06-24 | $0.0002369 | $0.0002555 | $0.0002149 | $0.0002240 | $437.45 | $0 |
| 2020-06-25 | $0.0002263 | $0.0002419 | $0.0002118 | $0.0002330 | $445.48 | $0 |
| 2020-06-26 | $0.0002353 | $0.0002396 | $0.0002137 | $0.0002274 | $458.72 | $0 |
| 2020-06-27 | $0.0002274 | $0.0002380 | $0.0002015 | $0.0002141 | $422.89 | $0 |
| 2020-06-28 | $0.0002141 | $0.0002387 | $0.0002005 | $0.0002256 | $469.46 | $0 |
| 2020-06-29 | $0.0002164 | $0.0002409 | $0.0002055 | $0.0002329 | $434.35 | $0 |
| 2020-06-30 | $0.0002282 | $0.0002406 | $0.0002079 | $0.0002286 | $439.75 | $0 |