Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002353 | $0.0002441 | $0.0002087 | $0.0002241 | $498.67 | $0 |
| 2020-07-02 | $0.0002265 | $0.0002434 | $0.0002042 | $0.0002342 | $506.86 | $0 |
| 2020-07-03 | $0.0002318 | $0.0002400 | $0.0002035 | $0.0002368 | $534.91 | $0 |
| 2020-07-04 | $0.0002367 | $0.0002379 | $0.0002030 | $0.0002109 | $453.30 | $0 |
| 2020-07-05 | $0.0002107 | $0.0002364 | $0.0002022 | $0.0002072 | $467.36 | $0 |
| 2020-07-06 | $0.0002072 | $0.0002368 | $0.0002047 | $0.0002228 | $370.42 | $0 |
| 2020-07-07 | $0.0002193 | $0.0002370 | $0.0002113 | $0.0002247 | $359.41 | $0 |
| 2020-07-08 | $0.0002247 | $0.0002457 | $0.0002151 | $0.0002269 | $355.72 | $0 |
| 2020-07-09 | $0.0002270 | $0.0002433 | $0.0002161 | $0.0002309 | $303.24 | $0 |
| 2020-07-10 | $0.0002308 | $0.0002399 | $0.0002150 | $0.0002265 | $313.91 | $0 |
| 2020-07-11 | $0.0002289 | $0.0002382 | $0.0002147 | $0.0002155 | $299.51 | $0 |
| 2020-07-12 | $0.0002155 | $0.0002340 | $0.0002000 | $0.0002131 | $273.07 | $0 |
| 2020-07-13 | $0.0002131 | $0.0002364 | $0.0002001 | $0.0002013 | $320.12 | $0 |
| 2020-07-14 | $0.0002013 | $0.0002342 | $0.0002001 | $0.0002331 | $398.19 | $0 |
| 2020-07-15 | $0.0002281 | $0.0002336 | $0.0002008 | $0.0002147 | $363.58 | $0 |
| 2020-07-16 | $0.0002122 | $0.0002149 | $0.0001992 | $0.0002080 | $587.01 | $0 |
| 2020-07-17 | $0.0002080 | $0.0002108 | $0.0001997 | $0.0002025 | $593.66 | $0 |
| 2020-07-18 | $0.0002072 | $0.0002128 | $0.0001999 | $0.0002073 | $572.89 | $0 |
| 2020-07-19 | $0.0002049 | $0.0002121 | $0.0002007 | $0.0002075 | $591.93 | $0 |
| 2020-07-20 | $0.0002075 | $0.0002082 | $0.0002021 | $0.0002031 | $557.01 | $0 |
| 2020-07-21 | $0.0002031 | $0.0002142 | $0.0002027 | $0.0002108 | $571.36 | $0 |
| 2020-07-22 | $0.0002132 | $0.0002289 | $0.0002087 | $0.0002256 | $645.39 | $0 |
| 2020-07-23 | $0.0002256 | $0.0002411 | $0.0002246 | $0.0002363 | $661.56 | $0 |
| 2020-07-24 | $0.0002363 | $0.0002490 | $0.0002316 | $0.0002400 | $698.64 | $0 |
| 2020-07-25 | $0.0002400 | $0.0002667 | $0.0002400 | $0.0002615 | $754.58 | $0 |
| 2020-07-26 | $0.0002646 | $0.0002751 | $0.0002583 | $0.0002664 | $764.44 | $0 |
| 2020-07-27 | $0.0002664 | $0.0002869 | $0.0002664 | $0.0002801 | $805.24 | $0 |
| 2020-07-28 | $0.0002798 | $0.0002875 | $0.0002649 | $0.0002691 | $645.83 | $0 |
| 2020-07-29 | $0.0002660 | $0.0002758 | $0.0002572 | $0.0002610 | $460.16 | $0 |
| 2020-07-30 | $0.0002610 | $0.0002779 | $0.0002558 | $0.0002745 | $341.39 | $0 |
| 2020-07-31 | $0.0002711 | $0.0002858 | $0.0002668 | $0.0002834 | $393.21 | $0 |