Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002834 | $0.0003186 | $0.0002784 | $0.0003163 | $427.00 | $0 |
| 2020-08-02 | $0.0003160 | $0.0003244 | $0.0002790 | $0.0002891 | $371.91 | $0 |
| 2020-08-03 | $0.0002891 | $0.0003130 | $0.0002562 | $0.0002937 | $544.80 | $0 |
| 2020-08-04 | $0.0002937 | $0.0003161 | $0.0002624 | $0.0002846 | $3,626.72 | $0 |
| 2020-08-05 | $0.0002807 | $0.0003165 | $0.0002675 | $0.0002932 | $4,069.91 | $0 |
| 2020-08-06 | $0.0002932 | $0.0003212 | $0.0002723 | $0.0003041 | $4,175.62 | $0 |
| 2020-08-07 | $0.0003002 | $0.0003176 | $0.0002590 | $0.0002885 | $3,839.86 | $0 |
| 2020-08-08 | $0.0002884 | $0.0003215 | $0.0002646 | $0.0003108 | $4,384.27 | $0 |
| 2020-08-09 | $0.0003073 | $0.0003273 | $0.0002938 | $0.0003168 | $4,494.12 | $0 |
| 2020-08-10 | $0.0003168 | $0.0003268 | $0.0002977 | $0.0003246 | $4,399.54 | $0 |
| 2020-08-11 | $0.0003207 | $0.0003263 | $0.0002896 | $0.0002929 | $3,775.61 | $0 |
| 2020-08-12 | $0.0002929 | $0.0003013 | $0.0002796 | $0.0003012 | $3,852.21 | $0 |
| 2020-08-13 | $0.0002972 | $0.0003314 | $0.0002878 | $0.0003305 | $4,519.83 | $0 |
| 2020-08-14 | $0.0003259 | $0.0003421 | $0.0003096 | $0.0003193 | $4,238.86 | $0 |
| 2020-08-15 | $0.0003195 | $0.0003401 | $0.0002983 | $0.0003162 | $4,446.64 | $0 |
| 2020-08-16 | $0.0003163 | $0.0003355 | $0.0002859 | $0.0003036 | $4,302.07 | $0 |
| 2020-08-17 | $0.0003036 | $0.0003395 | $0.0002900 | $0.0003268 | $4,607.64 | $0 |
| 2020-08-18 | $0.0003265 | $0.0003822 | $0.0002911 | $0.0003430 | $4,669.05 | $0 |
| 2020-08-19 | $0.0003431 | $0.0003756 | $0.0002780 | $0.0003414 | $4,625.97 | $0 |
| 2020-08-20 | $0.0003414 | $0.0003506 | $0.0002795 | $0.0003458 | $4,518.42 | $0 |
| 2020-08-21 | $0.0003498 | $0.0003515 | $0.0002842 | $0.0003112 | $4,138.36 | $0 |
| 2020-08-22 | $0.0003152 | $0.0003209 | $0.0002850 | $0.0003130 | $4,339.70 | $0 |
| 2020-08-23 | $0.0003087 | $0.0003201 | $0.0002936 | $0.0002978 | $4,245.20 | $0 |
| 2020-08-24 | $0.0002975 | $0.0003316 | $0.0002961 | $0.0003183 | $4,423.53 | $0 |
| 2020-08-25 | $0.0003183 | $0.0003291 | $0.0002885 | $0.0003076 | $4,342.58 | $0 |
| 2020-08-26 | $0.0003034 | $0.0003165 | $0.0002928 | $0.0003056 | $4,153.09 | $0 |
| 2020-08-27 | $0.0003053 | $0.0003203 | $0.0002912 | $0.0002946 | $4,116.14 | $0 |
| 2020-08-28 | $0.0002947 | $0.0003054 | $0.0002936 | $0.0003008 | $3,913.74 | $0 |
| 2020-08-29 | $0.0003008 | $0.0003080 | $0.0002948 | $0.0003041 | $4,217.20 | $0 |
| 2020-08-30 | $0.0003037 | $0.0003258 | $0.0002998 | $0.0003256 | $4,668.87 | $0 |
| 2020-08-31 | $0.0003213 | $0.0003332 | $0.0003148 | $0.0003267 | $4,717.38 | $0 |