Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003262 | $0.0003703 | $0.0003241 | $0.0003626 | $5,031.72 | $0 |
| 2020-09-02 | $0.0003626 | $0.0003651 | $0.0003184 | $0.0003298 | $4,530.78 | $0 |
| 2020-09-03 | $0.0003301 | $0.0003370 | $0.0002858 | $0.0002890 | $4,131.98 | $0 |
| 2020-09-04 | $0.0002893 | $0.0003002 | $0.0002400 | $0.0002719 | $4,349.84 | $0 |
| 2020-09-05 | $0.0002718 | $0.0002946 | $0.0001996 | $0.0002746 | $3,836.54 | $0 |
| 2020-09-06 | $0.0002749 | $0.0002904 | $0.0002059 | $0.0002299 | $3,265.08 | $0 |
| 2020-09-07 | $0.0002299 | $0.0002928 | $0.0002112 | $0.0002889 | $4,064.28 | $0 |
| 2020-09-08 | $0.0002892 | $0.0002916 | $0.0002037 | $0.0002095 | $2,812.06 | $0 |
| 2020-09-09 | $0.0002059 | $0.0002225 | $0.0002026 | $0.0002178 | $2,993.24 | $0 |
| 2020-09-10 | $0.0002178 | $0.0002358 | $0.0002145 | $0.0002278 | $3,211.18 | $0 |
| 2020-09-11 | $0.0002287 | $0.0003109 | $0.0002138 | $0.0002585 | $3,659.20 | $0 |
| 2020-09-12 | $0.0002544 | $0.0003178 | $0.0002269 | $0.0003065 | $4,465.79 | $0 |
| 2020-09-13 | $0.0002947 | $0.0003187 | $0.0002219 | $0.0002337 | $3,352.83 | $0 |
| 2020-09-14 | $0.0002257 | $0.0003158 | $0.0002238 | $0.0002339 | $3,223.65 | $0 |
| 2020-09-15 | $0.0002339 | $0.0003068 | $0.0002224 | $0.0002261 | $2,990.86 | $0 |
| 2020-09-16 | $0.0002371 | $0.0003010 | $0.0002193 | $0.0002927 | $4,162.94 | $0 |
| 2020-09-17 | $0.0002927 | $0.0003130 | $0.0002281 | $0.0003074 | $3,688.51 | $0 |
| 2020-09-18 | $0.0003074 | $0.0003094 | $0.0002685 | $0.0002729 | $3,083.27 | $0 |
| 2020-09-19 | $0.0002729 | $0.0003095 | $0.0002694 | $0.0002893 | $3,214.23 | $0 |
| 2020-09-20 | $0.0002892 | $0.0003079 | $0.0002611 | $0.0002823 | $3,171.68 | $0 |
| 2020-09-21 | $0.0002823 | $0.0003001 | $0.0002400 | $0.0002537 | $2,948.59 | $0 |
| 2020-09-22 | $0.0002563 | $0.0002597 | $0.0002250 | $0.0002376 | $3,075.61 | $0 |
| 2020-09-23 | $0.0002343 | $0.0002407 | $0.0002115 | $0.0002216 | $3,012.88 | $0 |
| 2020-09-24 | $0.0002216 | $0.0002449 | $0.0002102 | $0.0002446 | $3,422.75 | $0 |
| 2020-09-25 | $0.0002341 | $0.0002491 | $0.0002238 | $0.0002324 | $3,202.40 | $0 |
| 2020-09-26 | $0.0002395 | $0.0002506 | $0.0002306 | $0.0002382 | $3,220.51 | $0 |
| 2020-09-27 | $0.0002346 | $0.0002534 | $0.0002309 | $0.0002359 | $3,275.92 | $0 |
| 2020-09-28 | $0.0002359 | $0.0002733 | $0.0002351 | $0.0002628 | $3,584.31 | $0 |
| 2020-09-29 | $0.0002593 | $0.0002693 | $0.0002332 | $0.0002662 | $3,631.96 | $0 |
| 2020-09-30 | $0.0002698 | $0.0002701 | $0.0002342 | $0.0002448 | $3,400.84 | $0 |