Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002450 | $0.0002769 | $0.0002317 | $0.0002614 | $3,538.31 | $0 |
| 2020-10-02 | $0.0002614 | $0.0002649 | $0.0002231 | $0.0002285 | $3,184.77 | $0 |
| 2020-10-03 | $0.0002285 | $0.0002634 | $0.0002276 | $0.0002564 | $3,539.41 | $0 |
| 2020-10-04 | $0.0002599 | $0.0003951 | $0.0002266 | $0.0002891 | $3,985.04 | $0 |
| 2020-10-05 | $0.0002891 | $0.0003978 | $0.0002325 | $0.0003079 | $3,728.55 | $0 |
| 2020-10-06 | $0.0002619 | $0.0003962 | $0.0002230 | $0.0002590 | $2,979.58 | $0 |
| 2020-10-07 | $0.0002590 | $0.0003036 | $0.0002173 | $0.0002974 | $3,279.21 | $0 |
| 2020-10-08 | $0.0002974 | $0.0003092 | $0.0002390 | $0.0002841 | $3,253.08 | $0 |
| 2020-10-09 | $0.0002806 | $0.0003127 | $0.0002795 | $0.0003034 | $3,531.38 | $0 |
| 2020-10-10 | $0.0003034 | $0.0003215 | $0.0002216 | $0.0003116 | $3,653.25 | $0 |
| 2020-10-11 | $0.0002634 | $0.0003115 | $0.0002274 | $0.0002551 | $2,984.38 | $0 |
| 2020-10-12 | $0.0002551 | $0.0002998 | $0.0002315 | $0.0002714 | $3,370.96 | $0 |
| 2020-10-13 | $0.0002598 | $0.0002963 | $0.0002300 | $0.0002668 | $3,299.61 | $0 |
| 2020-10-14 | $0.0002668 | $0.0003003 | $0.0002308 | $0.0002353 | $2,883.09 | $0 |
| 2020-10-15 | $0.0002656 | $0.0002897 | $0.0002267 | $0.0002755 | $3,405.50 | $0 |
| 2020-10-16 | $0.0002755 | $0.0002799 | $0.0002220 | $0.0002527 | $3,072.66 | $0 |
| 2020-10-17 | $0.0002527 | $0.0002658 | $0.0002223 | $0.0002287 | $2,434.00 | $0 |
| 2020-10-18 | $0.0002287 | $0.0002666 | $0.0002250 | $0.0002345 | $2,730.32 | $0 |
| 2020-10-19 | $0.0002345 | $0.0002694 | $0.0002280 | $0.0002622 | $3,294.49 | $0 |
| 2020-10-20 | $0.0002584 | $0.0002696 | $0.0002467 | $0.0002510 | $3,267.74 | $0 |
| 2020-10-21 | $0.0002547 | $0.0002831 | $0.0002481 | $0.0002706 | $3,506.36 | $0 |
| 2020-10-22 | $0.0002706 | $0.0003018 | $0.0002636 | $0.0002896 | $3,749.52 | $0 |
| 2020-10-23 | $0.0002772 | $0.0003016 | $0.0002714 | $0.0002787 | $3,516.94 | $0 |
| 2020-10-24 | $0.0002786 | $0.0002875 | $0.0002733 | $0.0002805 | $3,478.70 | $0 |
| 2020-10-25 | $0.0002805 | $0.0002872 | $0.0002392 | $0.0002559 | $3,171.36 | $0 |
| 2020-10-26 | $0.0002559 | $0.0002671 | $0.0002281 | $0.0002324 | $2,877.93 | $0 |
| 2020-10-27 | $0.0002324 | $0.0002660 | $0.0002243 | $0.0002424 | $2,059.34 | $0 |
| 2020-10-28 | $0.0002424 | $0.0002832 | $0.0002078 | $0.0002293 | $2,886.37 | $0 |
| 2020-10-29 | $0.0002293 | $0.0002740 | $0.0002067 | $0.0002166 | $3,034.16 | $0 |
| 2020-10-30 | $0.0002166 | $0.0002697 | $0.0002046 | $0.0002259 | $3,063.57 | $0 |
| 2020-10-31 | $0.0002259 | $0.0002704 | $0.0002068 | $0.0002358 | $3,110.59 | $0 |