Coin Lion LION
Xếp hạng #?
10:17:47 23/10/2020
Coin Lion (LION)
Không theo dõi
Lịch sử giá Coin Lion (LION)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.007520 | $0.007534 | $0.007452 | $0.007534 | $0 | $242,791 |
| 2020-10-22 | $0.007438 | $0.007634 | $0.007376 | $0.007520 | $0 | $242,347 |
| 2020-10-21 | $0.006911 | $0.007647 | $0.006903 | $0.007438 | $0 | $239,690 |
| 2020-10-20 | $0.009498 | $0.009498 | $0.006775 | $0.006911 | $0 | $222,730 |
| 2020-10-19 | $0.009455 | $0.009583 | $0.009343 | $0.009498 | $0 | $306,096 |
| 2020-10-18 | $0.009221 | $0.009465 | $0.009203 | $0.009455 | $0 | $304,709 |
| 2020-10-17 | $0.009156 | $0.009244 | $0.009112 | $0.009221 | $0 | $297,170 |
| 2020-10-16 | $0.01321 | $0.01330 | $0.009065 | $0.009156 | $439.47 | $295,053 |
| 2020-10-15 | $0.01328 | $0.01334 | $0.01300 | $0.01321 | $0 | $425,722 |
| 2020-10-14 | $0.01334 | $0.01356 | $0.01310 | $0.01328 | $0 | $428,025 |
| 2020-10-13 | $0.01357 | $0.01357 | $0.01315 | $0.01334 | $0 | $429,951 |
| 2020-10-12 | $0.01313 | $0.01383 | $0.01283 | $0.01357 | $0 | $437,327 |
| 2020-10-11 | $0.01298 | $0.01320 | $0.01294 | $0.01313 | $0 | $423,128 |
| 2020-10-10 | $0.01280 | $0.01324 | $0.01279 | $0.01298 | $0 | $418,419 |
| 2020-10-09 | $0.01228 | $0.01289 | $0.01219 | $0.01280 | $0 | $412,354 |
| 2020-10-08 | $0.01196 | $0.01233 | $0.01175 | $0.01228 | $0 | $395,634 |
| 2020-10-07 | $0.01193 | $0.01199 | $0.01171 | $0.01196 | $0 | $385,531 |
| 2020-10-06 | $0.01239 | $0.01242 | $0.01183 | $0.01193 | $0 | $384,411 |
| 2020-10-05 | $0.01234 | $0.01243 | $0.01224 | $0.01239 | $0 | $399,230 |
| 2020-10-04 | $0.01213 | $0.01239 | $0.01208 | $0.01234 | $0 | $397,671 |
| 2020-10-03 | $0.01212 | $0.01230 | $0.01206 | $0.01213 | $0 | $390,847 |
| 2020-10-02 | $0.01236 | $0.01239 | $0.01178 | $0.01212 | $0 | $390,527 |
| 2020-10-01 | $0.01261 | $0.01292 | $0.01213 | $0.01236 | $0 | $398,386 |